CollectAI

close-nyse_etfs

2025/11/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
AAA.US	Listed Funds Trust	20251111	25	25.06	25	25.025	8800	24.6371	up	up	correct
AAAU.US	Goldman Sachs Physical Gold ETF	20251111	40.77	40.81	40.45	40.77	1452200	40.77
ABEQ.US	Absolute Core Strategy ETF	20251111	35.27	35.45	35.27	35.42	4000	35.2001	up	up	correct
ACES.US	ALPS Clean Energy ETF	20251111	35.55	35.55	34.72	35.35	40732	35.2503	down	down	correct
ACSG.US	Xtrackers MSCI ACWI ex USA ESG Leaders Equity ETF	20251111	40.811	40.811	40.811	40.811	0	40.811
ACVF.US	ETF Opportunities Trust	20251111	49.14	49.28	48.99	49.193	6700	49.124	up	up	correct
ADIV.US	SmartETFs Asia Pacific Dividend Builder ETF	20251111	18.61	18.664	18.24	18.62	1400	18.4663	up	up	correct
AFK.US	VanEck Vectors Africa Index ETF	20251111	24.38	24.43	23.92	24.06	102460	23.813	down	down	correct
AFLG.US	First Trust Active Factor Large Cap ETF	20251111	39.09	39.252	39.01	39.2	36200	39.0228	up	up	correct
AFMC.US	First Trust Active Factor Mid Cap ETF	20251111	33.97	34	33.865	33.904	4300	33.7542	down	down	correct
AFSM.US	First Trust Active Factor Small Cap ETF	20251111	32.345	32.5	32.26	32.424	9400	32.3646	up	up	correct
AGG.US	iShares Core U.S. Aggregate Bond ETF	20251111	100.38	100.49	100.33	100.46	5186222	99.1674	up	up	correct
AGGY.US	WisdomTree Trust	20251111	44.33	44.37	44.2901	44.3696	28100	43.7237	up	up	correct
AGOX.US	Adaptive Growth Opportunities ETF	20251111	30.8	31.16	30.606	30.804	19300	29.8351	up	down	incorrect
AGQ.US	ProShares Trust II	20251111	87.96	88.76	85.43	88.62	1321500	88.62	up	down	incorrect
AGZ.US	iShares Agency Bond ETF	20251111	110.44	110.5182	110.07	110.5182	10986	109.206	up	down	incorrect
AHYB.US	American Century ETF Trust	20251111	46.57	46.68	46.57	46.658	1500	45.7177	up	up	correct
AIEQ.US	AI Powered Equity ETF	20251111	45.24	45.3283	45.1007	45.3283	5590	45.1362	up	up	correct
ALTL.US	Pacer Funds Trust	20251111	44.021	44.021	43.74	43.7843	5848	43.4316	down	up	incorrect
AMAX.US	Starboard Investment Trust	20251111	8.17	8.2	8.13	8.16	349800	7.8667	down	up	incorrect
AMLP.US	ALPS ETF Trust	20251111	47.4	47.65	47.33	47.47	1937929	45.551	up	up	correct
AMOM.US	QRAFT AI	20251111	49.41	49.41	48.93	49.112	34100	49.112	down	down	correct
AMUB.US	UBS ETRACS Alerian MLP Index ETN Series B	20251111	19.0099	19.015	18.92	18.9729	1011	18.3909	down	down	correct
AMZA.US	InfraCap MLP ETF	20251111	39.29	39.8368	39.24	39.44	32540	38.5358	up	up	correct
ANEW.US	ProShares Trust	20251111	51.17	51.214	51.17	51.214	300	51.1132	up	up	correct
AOA.US	iShares Trust	20251111	89.37	89.88	89.33	89.73	64958	88.8816	up	up	correct
AOK.US	iShares Core Conservative Allocation ETF	20251111	40.5	40.5498	40.4501	40.525	121745	39.9679	up	up	correct
AOM.US	iShares Core Moderate Allocation ETF	20251111	47.84	48.08	47.84	48.04	80118	47.5092	up	up	correct
AOR.US	iShares Trust	20251111	65.15	65.35	65.11	65.31	191720	64.6451	up	up	correct
ARB.US	AltShares Trust	20251111	29.005	29.027	28.969	29.027	8800	28.9016	up	up	correct
ARGT.US	Global X Funds	20251111	90.78	92.27	90.2	91.3	168820	90.6072	up	up	correct
ARKF.US	ARK ETF Trust	20251111	53.06	53.25	52.65	52.88	94400	52.8338	down	down	correct
ARKK.US	ARK ETF Trust	20251111	82.05	82.54	81.35	82.05	5368374	82.05
ARKW.US	ARK Next Generation Internet ETF	20251111	165.31	165.97	163.74	164.18	108725	161.6803	down	down	correct
ASEA.US	Global X Funds	20251111	18.04	18.15	18	18.11	17596	17.7522	up	up	correct
ASHR.US	DBX ETF Trust	20251111	33.18	33.235	33.14	33.14	3848386	32.3781	down	down	correct
ASHS.US	Xtrackers Harvest CSI 500 China	20251111	37.12	37.19	37.12	37.12	4700	37.12
ATFV.US	Alger 35 ETF	20251111	35.44	35.44	35.15	35.25	21500	35.1753	down	down	correct
AUSF.US	Global X Funds	20251111	45.13	45.417	45.09	45.36	31288	44.9557	up	up	correct
AVDE.US	American Century ETF Trust	20251111	80.26	80.655	80.26	80.54	563600	79.6196	up	up	correct
AVDV.US	American Century ETF Trust	20251111	89.86	90.065	89.628	89.99	506000	88.6264	up	up	correct
AVEM.US	American Century ETF Trust	20251111	77.99	78.22	77.75	78.11	690900	76.9208	up	up	correct
AVES.US	Avantis® Emerging Markets Value ETF	20251111	58.67	58.91	58.58	58.79	46900	57.6775	up	up	correct
AVIG.US	Avantis Core Fixed Income ETF	20251111	42.05	42.1	42.025	42.08	127900	41.4728	up	up	correct
AVIV.US	Avantis International Large Cap	20251111	69.22	69.6	69.22	69.47	21816	68.474	up	up	correct
AVLV.US	American Century ETF Trust	20251111	73.28	73.72	73.16	73.52	326500	73.2475	up	up	correct
AVMU.US	Avantis Core Municipal Fixed Income ETF	20251111	45.94	45.985	45.92	45.985	6600	45.4443	up	up	correct
AVRE.US	AVRE	20251111	44.56	44.849	44.52	44.815	127300	44.2547	up	up	correct
AVSF.US	American Century ETF Trust	20251111	47.1	47.16	47.091	47.16	23900	46.4808	up	up	correct
AVUS.US	American Century ETF Trust	20251111	110.33	110.98	110.24	110.83	224800	110.5086	up	up	correct
AVUV.US	American Century ETF Trust	20251111	98.46	99.388	98.46	98.99	659200	98.6309	up	up	correct
AWAY.US	ETFMG Travel Tech ETF	20251111	21.73	21.76	21.68	21.744	4200	21.744	up	up	correct
BAB.US	Invesco Exchange	20251111	27.43	27.57	27.37	27.57	92392	27.209	up	up	correct
BAR.US	GraniteShares Gold Trust	20251111	40.69	40.74	40.38	40.69	425700	40.69
BATT.US	Amplify ETF Trust	20251111	13.83	13.83	13.59	13.68	33574	13.4323	down	down	correct
BBC.US	Virtus LifeSci Biotech Clinical Trials ETF	20251111	30.47	32.04	30.47	31.9965	9144	31.4655	up	up	correct
BBMC.US	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	20251111	105.33	105.65	105.33	105.4163	5776	104.9444	up	up	correct
BBP.US	ETFis Series Trust I	20251111	76.0119	77.755	76.0119	77.755	1529	77.755	up	up	correct
BBSC.US	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	20251111	74.11	74.3301	74.1	74.2898	3084	73.9897	up	up	correct
BCD.US	Aberdeen Standard Bloomberg All Commodity Longer Dated Strategy K	20251111	35.86	36.03	35.83	36.02	126325	30.7611	up	up	correct
BCI.US	Aberdeen Standard Bloomberg All Commodity Strategy K	20251111	22.61	22.755	22.585	22.74	1725400	19.5411	up	up	correct
BCIM.US	abrdn ETFs	20251111	22.55	22.582	22.52	22.55	7822	21.7308
BDCX.US	ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN	20251111	23.6	23.7649	23.06	23.7649	1547	23.0272	up	down	incorrect
BDCZ.US	UBS ETRACS Wells Fargo Business Development Company Index ETN	20251111	16.5047	16.5047	16.5047	16.5047	45	16.1869
BDRY.US	ETF Managers Group Commodity Trust I	20251111	8.4383	8.5192	8.39	8.42	22988	8.42	down	up	incorrect
BEDZ.US	AdvisorShares Hotel ETF	20251111	32.691	32.691	32.691	32.691	100	31.9666
BERZ.US	MicroSectors™ Solactive FANG & Innovation	20251111	2.75	2.875	2.75	2.84	45470	56.8	up	up	correct
BETZ.US	Roundhill Sports Betting & iGaming ETF	20251111	21.05	21.135	21.05	21.08	5300	20.1628	up	up	correct
BFOR.US	Barron's 400 ETF	20251111	80.75	81.05	80.63	80.9627	1542	80.4837	up	up	correct
BIBL.US	Northern Lights Fund Trust IV	20251111	45.26	45.455	45.15	45.3509	17913	45.2544	up	up	correct
BIGY.US	ETF Series Solutions	20251111	53.49	53.49	53.15	53.45	5900	51.3387	down	up	incorrect
BIL.US	SPDR Bloomberg Barclays 1	20251111	91.55	91.55	91.54	91.54	6181200	90.3832	down	up	incorrect
BILS.US	SPDR Series Trust	20251111	99.3	99.3	99.29	99.3	554700	98.0902
BITO.US	ProShares Bitcoin Strategy ETF	20251111	16.39	16.41	16.08	16.1	25653900	14.3102	down	down	correct
BITQ.US	Exchange Traded Concepts Trust	20251111	25.52	25.52	24.51	24.71	192000	24.71	down	down	correct
BIV.US	Vanguard Intermediate	20251111	78.19	78.28	78.06	78.28	1045813	77.2215	up	up	correct
BIZD.US	VanEck Vectors BDC Income ETF	20251111	14.16	14.31	14.152	14.26	2055150	13.8652	up	up	correct
BKAG.US	BNY Mellon Core Bond ETF	20251111	42.67	42.68	42.61	42.68	47500	42.1088	up	up	correct
BKEM.US	BNY Mellon ETF Trust	20251111	75.241	75.48	75.23	75.445	1100	75.2466	up	up	correct
BKF.US	iShares MSCI BRIC ETF	20251111	45.77	45.85	45.69	45.69	12624	45.1876	down	down	correct
BKHY.US	BNY Mellon High Yield Beta ETF	20251111	48.39	48.43	48.335	48.35	20100	47.2169	down	down	correct
BKIE.US	BNY Mellon International Equity ETF	20251111	90.91	91.43	90.91	91.17	20100	90.1605	up	up	correct
BKLC.US	BNY Mellon US Large Cap Core Equity ETF	20251111	130.53	131.24	130.33	131.08	57561	130.693	up	up	correct
BKLN.US	Invesco Exchange	20251111	20.97	20.975	20.96	20.97	1956767	20.5414
BKMC.US	BNY Mellon US Mid Cap Core Equity ETF	20251111	108.18	108.765	108.1512	108.5829	4842	108.1305	up	up	correct
BKSE.US	BNY Mellon ETF Trust	20251111	111.089	111.089	111.089	111.089	100	110.6607
BKUI.US	BNY Mellon ETF Trust	20251111	49.81	49.81	49.8	49.805	23400	49.1146	down	down	correct
BLES.US	Northern Lights Fund Trust IV	20251111	42.9662	43.122	42.9662	43.0514	5324	42.8333	up	up	correct
BLOK.US	Amplify Transformational Data Sharing ETF	20251111	65.54	65.64	64.5	64.79	158735	64.3392	down	up	incorrect
BLV.US	Vanguard Long	20251111	70.93	71.075	70.85	71.01	437894	69.9336	up	down	incorrect
BMED.US	BlackRock Future Health ETF	20251111	29.07	29.106	29.06	29.096	11200	29.096	up	down	incorrect
BNDC.US	FlexShares Core Select Bond Fund	20251111	22.527	22.57	22.5227	22.535	20577	22.212	up	down	incorrect
BNDD.US	BNDD	20251111	100.28	100.28	100.136	100.136	400	98.94	down	up	incorrect
BNKD.US	MicroSectors U.S. Big Banks Index	20251111	12.99	13.095	12.98	13.014	160	65.07	up	up	correct
BNKU.US	MicroSectors U.S. Big Banks Index 3X Leveraged ETNs	20251111	27.935	28.25	27.7	28.03	6000	28.03	up	up	correct
BNO.US	United States Brent Oil Fund LP	20251111	29.58	29.86	29.58	29.75	225400	29.75	up	up	correct
BOAT.US	SonicShares Global Shipping ETF	20251111	32.54	32.885	32.4	32.47	3700	31.6229	down	down	correct
BOIL.US	ProShares Ultra Bloomberg Natural Gas	20251111	33.58	35.98	33.58	35.1	9040400	35.1	up	down	incorrect
BOND.US	PIMCO Active Bond Exchange	20251111	93.48	93.7299	93.48	93.68	363585	92.1048	up	down	incorrect
BOUT.US	Innovator ETFs Trust	20251111	37.47	37.495	37.4588	37.4588	354	37.3321	down	up	incorrect
BRF.US	VanEck Vectors ETF Trust	20251111	17.06	17.155	17.06	17.1549	7983	16.2266	up	up	correct
BRZU.US	Direxion Daily MSCI Brazil Bull 2X Shares	20251111	84.66	85.55	84.25	84.92	88109	83.7032	up	up	correct
BSV.US	Vanguard Short	20251111	78.83	78.9	78.81	78.89	1924282	77.8732	up	up	correct
BTAL.US	AGFiQ U.S. Market Neutral Anti	20251111	14.94	15.09	14.94	15.09	592107	14.7195	up	up	correct
BUL.US	Pacer US Cash Cows Growth ETF	20251111	52.96	53.52	52.96	53.393	63500	53.3061	up	up	correct
BULZ.US	MicroSectors™ Solactive FANG Innovation 3X Leveraged ETNs	20251111	297	297.75	283.93	289.55	1414000	28.955	down	down	correct
BUZZ.US	VanEck Vectors ETF Trust	20251111	35.64	35.73	35.13	35.42	109800	35.42	down	down	correct
BWX.US	SPDR Bloomberg Barclays International Treasury Bond ETF	20251111	22.7	22.728	22.64	22.68	169103	22.5096	down	down	correct
BWZ.US	SPDR Bloomberg Barclays Short Term International Treasury Bond ETF	20251111	27.24	27.34	27.2	27.2	18113	27.0205	down	down	correct
BYLD.US	iShares Yield Optimized Bond ETF	20251111	22.86	22.93	22.8599	22.9	30819	22.5006	up	down	incorrect
BZQ.US	ProShares Trust	20251111	7.72	7.72	7.5937	7.67	51489	15.0552	down	down	correct
CANE.US	Teucrium Sugar	20251111	9.2	9.22	9.19	9.22	27900	9.22	up	up	correct
CAPE.US	Barclays ETN+ Shiller Capet ETN	20251111	31.6	31.92	31.5835	31.92	12555	31.7742	up	up	correct
CBON.US	VanEck Vectors ChinaAMC China Bond ETF	20251111	22.43	22.46	22.39	22.405	848	22.2883	down	down	correct
CBSE.US	Listed Funds Trust	20251111	39.52	39.88	39.38	39.696	41000	39.5605	up	up	correct
CCOR.US	Core Alternative ETF	20251111	25.805	25.9705	25.805	25.9525	1140	25.8934	up	up	correct
CEF.US	Sprott Physical Gold and Silver Trust	20251111	39.23	39.43	38.61	39.32	1534700	39.32	up	up	correct
CEFD.US	ETRACS Monthly Pay 1.5X Leveraged Closed	20251111	19.64	19.795	19.64	19.668	1100	18.7643	up	up	correct
CEW.US	WisdomTree Emerging Currency Strategy Fund	20251111	19.05	19.11	19.05	19.093	3771	18.633	up	up	correct
CGW.US	Invesco Exchange	20251111	64.78	64.85	64.46	64.61	22000	63.602	down	down	correct
CHAU.US	Direxion Daily CSI 300 China A Share Bull 2X Shares	20251111	20.79	20.84	20.71	20.73	146571	20.5771	down	down	correct
CHGX.US	ETF Series Solutions	20251111	27.42	27.5484	27.42	27.4714	11955	27.2387	up	up	correct
CHIQ.US	Global X MSCI China Consumer Disc ETF	20251111	23.36	23.36	23.25	23.25	3600	23.046	down	down	correct
CLSM.US	Cabana Target Leading Sector Moderate ETF	20251111	23.48	23.55	23.46	23.519	12309	23.3113	up	up	correct
CMBS.US	iShares Trust	20251111	49.04	49.11	48.97	48.98	16300	48.4031	down	up	incorrect
CMDY.US	iShares Bloomberg Roll Select Broad Commodity ETF	20251111	54.98	55.11	54.8899	55.11	34634	48.7595	up	down	incorrect
CMF.US	iShares Trust	20251111	57.54	57.625	57.529	57.62	276555	57.0632	up	down	incorrect
CNBS.US	Amplify ETF Trust	20251111	28.27	28.45	26.97	26.99	5000	26.99	down	down	correct
CNRG.US	SPDR Kensho Clean Power ETF	20251111	104.64	104.67	101.04	102.63	17100	101.8558	down	down	correct
CNXT.US	VanEck Vectors ChinaAMC SME	20251111	42.52	42.59	42.28	42.42	20345	42.3429	down	down	correct
COM.US	Direxion Shares ETF Trust	20251111	29.58	29.635	29.5446	29.635	12300	29.5192	up	up	correct
COMB.US	GraniteShares Bloomberg Commodity Broad Strategy No K	20251111	22.8468	22.9645	22.84	22.954	5991	21.0994	up	up	correct
COPX.US	Global X Copper Miners ETF	20251111	62.36	62.36	61.43	62	1821686	60.5796	down	down	correct
CORN.US	Teucrium Commodity Trust	20251111	17.77	18.02	17.77	18.01	29684	18.01	up	up	correct
CORP.US	PIMCO Investment Grade Corporate Bond Index Exchange	20251111	98.35	98.53	98.3426	98.52	26629	97.0017	up	up	correct
CPER.US	United States Copper Index Fund LP	20251111	31.44	31.49	31.28	31.34	363900	31.34	down	up	incorrect
CQQQ.US	Invesco China Technology ETF	20251111	55.55	55.58	55.31	55.36	547500	54.164	down	down	correct
CRAK.US	VanEck Vectors ETF Trust	20251111	40.59	40.98	40.454	40.88	38808	40.0714	up	up	correct
CRBN.US	iShares Trust	20251111	231.35	232.0707	231.08	232.0707	3508	228.6866	up	up	correct
CRPT.US	First Trust SkyBridge Crypto Industry and Digital Economy ETF	20251111	19.47	19.5	18.99	19.06	131700	18.9372	down	down	correct
CSD.US	Invesco S&P Spin	20251111	98.04	98.53	98.04	98.454	2852	98.3001	up	up	correct
CTEX.US	ProShares S&P Kensho Cleantech ETF	20251111	39.22	39.24	38.57	38.876	7300	38.1891	down	down	correct
CURE.US	Direxion Shares ETF Trust	20251111	97.74	104.24	97.74	104.06	136972	103.7924	up	up	correct
CUT.US	Invesco MSCI Global Timber ETF	20251111	28.35	28.5099	28.35	28.4336	157106	27.7372	up	up	correct
CVY.US	Invesco Zacks Multi	20251111	26.689	26.69	26.6579	26.6579	941	26.3816	down	down	correct
CWB.US	SPDR Bloomberg Barclays Convertible Securities ETF	20251111	92.32	92.32	91.695	91.92	707806	91.3852	down	down	correct
CWEB.US	Direxion Shares ETF Trust	20251111	50.68	50.89	49.97	50.11	100800	48.7824	down	up	incorrect
CWI.US	SPDR MSCI ACWI ex	20251111	35.84	36.03	35.84	35.98	128247	35.3411	up	down	incorrect
CWS.US	AdvisorShares Focused Equity ETF	20251111	68.03	68.7599	68.03	68.595	35848	68.3884	up	up	correct
CZA.US	Invesco Zacks Mid	20251111	110.735	110.735	110.7135	110.7135	503	109.0231	down	down	correct
DAT.US	ProShares Big Data Refiners ETF	20251111	47.8051	47.8051	47.8051	47.8051	285	47.8051
DBA.US	Invesco DB Multi	20251111	26.54	26.61	26.5097	26.54	133548	25.6162
DBAW.US	Xtrackers MSCI All World ex U.S. Hedged Equity ETF	20251111	41.42	41.59	41.41	41.5388	14548	40.7461	up	up	correct
DBB.US	Invesco DB Multi	20251111	21.55	21.7598	21.55	21.74	23173	21.1639	up	up	correct
DBC.US	Invesco DB Commodity Index Tracking Fund	20251111	23.2	23.32	23.2	23.3	268477	22.5413	up	up	correct
DBE.US	Invesco DB Energy Fund	20251111	19.55	19.76	19.55	19.7	5851	18.9594	up	down	incorrect
DBEF.US	Xtrackers MSCI EAFE Hedged Equity ETF	20251111	48.51	48.76	48.51	48.67	317268	47.4205	up	down	incorrect
DBEM.US	Xtrackers MSCI Emerging Markets Hedged Equity ETF	20251111	32.47	32.47	32.19	32.33	2400	31.9002	down	down	correct
DBEU.US	Xtrackers MSCI Europe Hedged Equity ETF	20251111	47.799	48.1786	47.799	48.08	10482	47.321	up	up	correct
DBEZ.US	Xtrackers MSCI Eurozone Hedged Equity ETF	20251111	54.79	54.98	54.79	54.98	4187	54.2345	up	up	correct
DBJP.US	Xtrackers MSCI Japan Hedged Equity ETF	20251111	92	92.75	92	92.61	4800	92.5881	up	down	incorrect
DBMF.US	iM DBi Managed Futures Strategy ETF	20251111	28.57	28.657	28.53	28.65	380000	27.5071	up	up	correct
DBO.US	Invesco DB Oil Fund	20251111	13.22	13.325	13.22	13.26	172281	12.8042	up	down	incorrect
DBP.US	Invesco DB Precious Metals Fund	20251111	95.2845	95.3034	94.5573	95.3034	6086	93.0259	up	up	correct
DDM.US	ProShares Ultra Dow30	20251111	111.36	114.0049	111.26	113.83	855664	56.7785	up	down	incorrect
DEED.US	First Trust TCW Securitized Plus ETF	20251111	21.56	21.6	21.51	21.56	1700	21.2729
DEEF.US	Xtrackers FTSE Developed ex US Multifactor ETF	20251111	35.08	35.165	35.08	35.165	397	34.8815	up	up	correct
DEEP.US	Roundhill Acquirers Deep Value ETF	20251111	34.55	34.79	34.55	34.7685	1659	34.4579	up	up	correct
DEM.US	WisdomTree Trust	20251111	46.91	47.09	46.91	47.07	99483	46.5862	up	up	correct
DES.US	WisdomTree U.S. SmallCap Dividend Fund	20251111	33.06	33.25	33.06	33.19	101999	32.924	up	up	correct
DEUS.US	Xtrackers Russell US Multifactor ETF	20251111	57.97	58.17	57.97	58.0553	3930	57.7919	up	up	correct
DEW.US	WisdomTree Global High Dividend Fund	20251111	60.5	60.91	60.5	60.8699	4489	60.3331	up	up	correct
DFAC.US	Dimensional U.S. Core Equity 2 ETF	20251111	39.1	39.29	39.03	39.24	1879300	39.15	up	up	correct
DFAE.US	Dimensional ETF Trust	20251111	32.76	32.846	32.668	32.77	520300	32.5603	up	up	correct
DFAI.US	Dimensional International Core Equity Market ETF	20251111	37.11	37.28	37.1	37.23	1126352	36.9826	up	up	correct
DFAS.US	Dimensional U.S. Small Cap ETF	20251111	68.21	68.6	68.05	68.37	540800	68.1771	up	up	correct
DFAT.US	Dimensional U.S. Targeted Value ETF	20251111	57.44	57.84	57.331	57.63	355300	57.4002	up	up	correct
DFAU.US	Dimensional US Core Equity Market ETF	20251111	46.52	46.785	46.4701	46.73	1076144	46.6103	up	up	correct
DFCF.US	Dimensional ETF Trust	20251111	42.9	42.97	42.895	42.96	419700	42.3611	up	up	correct
DFE.US	WisdomTree Europe SmallCap Dividend Fund	20251111	68.5605	68.71	68.5605	68.6297	4230	67.7768	up	up	correct
DFEN.US	Direxion Daily Aerospace & Defense Bull 3X Shares Direxion Daily Aerospace	20251111	69.22	69.22	67.15	68.5	90173	62.1511	down	down	correct
DFIP.US	Dimensional ETF Trust	20251111	42.25	42.33	42.24	42.33	43400	41.8598	up	down	incorrect
DFIV.US	DFIV	20251111	47.65	47.9	47.624	47.82	1012200	47.4613	up	down	incorrect
DFJ.US	WisdomTree Japan SmallCap Dividend Fund	20251111	92.84	93.0998	92.83	93.0998	5483	91.7875	up	up	correct
DFNM.US	Dimensional ETF Trust	20251111	48.35	48.35	48.295	48.31	137300	47.8419	down	down	correct
DFSD.US	Dimensional ETF Trust	20251111	48.26	48.31	48.26	48.31	400800	47.7063	up	up	correct
DFUS.US	Dimensional U.S. Equity ETF	20251111	73.89	74.245	73.74	74.19	354000	74.0327	up	up	correct
DGP.US	DB Gold Double Long ETN	20251111	150.19	151.21	148.07	150.657	13982	150.657	up	up	correct
DGRO.US	iShares Core Dividend Growth ETF	20251111	68.23	68.85	68.225	68.78	1406928	68.3433	up	up	correct
DGS.US	WisdomTree Emerging Markets SmallCap Dividend Fund	20251111	57.11	57.3201	57.11	57.245	39068	56.6704	up	up	correct
DGT.US	SPDR Series Trust	20251111	165.92	166.91	165.6	166.7097	20047	164.2789	up	up	correct
DGZ.US	DB Gold Short ETN	20251111	5.64	5.72	5.64	5.64	1100	5.64
DHS.US	WisdomTree U.S. High Dividend Fund	20251111	99.57	100.74	99.57	100.67	33379	99.5895	up	up	correct
DIA.US	SPDR Dow Jones Industrial Average ETF Trust	20251111	474.26	479.86	474	479.41	4839092	477.0017	up	down	incorrect
DIAL.US	Columbia Diversified Fixed Income Allocation ETF	20251111	18.45	18.45	18.3901	18.425	33615	18.1252	down	up	incorrect
DIG.US	ProShares Ultra Oil & Gas	20251111	37.28	38.41	37.28	37.88	80435	37.6392	up	up	correct
DIM.US	WisdomTree International MidCap Dividend Fund	20251111	78.17	78.44	78.17	78.3386	2308	77.9287	up	up	correct
DIV.US	Global X SuperDividend U.S. ETF	20251111	17.38	17.57	17.3745	17.56	249910	17.1664	up	up	correct
DIVO.US	Amplify ETF Trust	20251111	45.24	45.58	45.165	45.58	561400	45.0023	up	down	incorrect
DIVS.US	SmartETFs Dividend Builder ETF	20251111	31.11	31.144	31.11	31.144	1100	30.7244	up	down	incorrect
DIVZ.US	Listed Funds Trust	20251111	35.4	35.77	35.4	35.74	14800	35.4138	up	down	incorrect
DJD.US	Invesco Dow Jones Industrial Average Dividend ETF	20251111	55.86	56.8125	55.86	56.8125	18895	56.4303	up	up	correct
DJP.US	iPath Bloomberg Commodity Index Total Return(SM) ETN	20251111	37.36	37.66	37.36	37.6	37800	37.6	up	down	incorrect
DLN.US	WisdomTree U.S. LargeCap Dividend Fund	20251111	87.15	87.86	87.15	87.79	104348	87.2666	up	up	correct
DLS.US	WisdomTree International SmallCap Dividend Fund	20251111	78.26	78.535	78.22	78.35	31334	77.5509	up	up	correct
DMCY.US	The Advisors Inner Circle Fund III	20251111	30.77	30.82	30.72	30.82	1200	30.3184	up	up	correct
DNL.US	WisdomTree Global ex	20251111	41.14	41.4198	41.14	41.3491	18259	41.1163	up	up	correct
DOG.US	ProShares Short Dow30	20251111	23.96	23.9603	23.67	23.7	2144273	23.44	down	down	correct
DOL.US	WisdomTree International LargeCap Dividend Fund	20251111	63.78	64.1179	63.78	64.0436	7854	63.6749	up	down	incorrect
DON.US	WisdomTree U.S. MidCap Dividend Fund	20251111	51.07	51.43	51.06	51.26	120600	50.872	up	up	correct
DOO.US	WisdomTree International Dividend ex	20251111	63.86	64.76	63.63	64.39	42300	64.2486	up	up	correct
DPST.US	Direxion Shares ETF Trust	20251111	87.32	89.2	85.39	87.67	370239	87.1851	up	up	correct
DRIP.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	20251111	8.42	8.45	8.05	8.18	4639400	8.1524	down	down	correct
DRN.US	Direxion Shares ETF Trust	20251111	9.07	9.32	9.07	9.3	540536	9.2451	up	up	correct
DRV.US	Direxion Daily MSCI Real Estate Bear 3X Shares	20251111	25.29	25.29	24.52	24.58	132352	24.491	down	down	correct
DSCF.US	Discipline Fund ETF	20251111	24.2716	24.3167	24.2716	24.3167	611	24.0158	up	up	correct
DSI.US	iShares MSCI KLD 400 Social ETF	20251111	128.42	129.09	128.17	129.02	94271	128.6598	up	up	correct
DSTL.US	Distillate U.S. Fundamental Stability & Value ETF	20251111	56.86	57.49	56.86	57.43	50077	57.245	up	up	correct
DSTX.US	ETF Series Solutions	20251111	31.31	31.31	31.3	31.3	500	30.8447	down	down	correct
DTD.US	WisdomTree U.S. Total Dividend Fund	20251111	83.94	84.6455	83.94	84.56	10880	84.0392	up	up	correct
DTEC.US	ALPS Disruptive Technologies ETF	20251111	50.29	50.4473	50.29	50.4473	1130	50.4285	up	up	correct
DTH.US	WisdomTree International High Dividend Fund	20251111	49.94	50.275	49.94	50.19	29993	49.7763	up	up	correct
DUG.US	ProShares UltraShort Oil & Gas	20251111	32.26	32.26	31.4	31.84	41417	31.5336	down	down	correct
DUSL.US	Direxion Shares ETF Trust	20251111	73.92	74.909	73.5	74.42	11491	66.8591	up	up	correct
DUST.US	Direxion Daily Gold Miners Index Bear 2X Shares	20251111	10.04	10.47	9.985	10.01	1537722	99.1497	down	down	correct
DVYE.US	iShares Inc.	20251111	31.62	31.7491	31.5801	31.72	124771	31.2926	up	up	correct
DWM.US	WisdomTree International Equity Fund	20251111	67.2645	67.52	67.26	67.429	8018	66.9776	up	down	incorrect
DWMF.US	WisdomTree International Multifactor Fund	20251111	32.6001	32.6201	32.6001	32.6201	181	32.4357	up	down	incorrect
DWX.US	SPDR S&P International Dividend ETF	20251111	43.37	43.53	43.37	43.4807	13187	42.8262	up	down	incorrect
DXD.US	ProShares Trust	20251111	21.23	21.245	20.72	20.77	2028939	20.5435	down	down	correct
DXJ.US	WisdomTree Japan Hedged Equity Fund	20251111	136.29	137.19	136.08	137.05	217200	136.683	up	up	correct
DYLD.US	Two Roads Shared Trust	20251111	22.67	22.72	22.67	22.72	10800	22.3535	up	up	correct
DYNF.US	BlackRock ETF Trust	20251111	60.69	60.975	60.53	60.89	1962200	60.7534	up	up	correct
DZZ.US	DB Gold Double Short ETN	20251111	3.85	4	3.79	3.9	49400	3.9	up	up	correct
EAGG.US	iShares Trust	20251111	48.09	48.14	48.07	48.13	175994	47.5063	up	up	correct
EAPR.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251111	29.35	29.45	29.35	29.424	3000	29.424	up	up	correct
EASG.US	Xtrackers MSCI EAFE ESG Leaders Equity ETF	20251111	35.6248	35.6248	35.6248	35.6248	173	34.71
EATZ.US	AdvisorShares Restaurant ETF	20251111	25	25.063	24.89	25.032	1700	24.9116	up	up	correct
EBLU.US	Ecofin Global Water ESG Fund	20251111	53.34	53.34	53.2778	53.2778	448	51.9895	down	down	correct
EBND.US	SPDR Bloomberg Barclays Emerging Markets Local Bond ETF	20251111	21.27	21.29	21.2641	21.28	113803	20.8817	up	up	correct
ECLN.US	First Trust EIP Carbon Impact ETF	20251111	34.08	34.202	34.0735	34.12	909	33.9222	up	up	correct
ECNS.US	iShares Trust	20251111	36.57	36.64	36.51	36.54	10200	35.0064	down	down	correct
ECON.US	Columbia Emerging Markets Consumer ETF	20251111	27.87	27.95	27.87	27.92	5600	27.4156	up	down	incorrect
EDC.US	Direxion Daily MSCI Emerging Markets Bull 3X Shares	20251111	55.69	56.361	55.27	56.04	167860	55.9357	up	down	incorrect
EDIV.US	SPDR Index Shares Funds	20251111	39	39.25	39	39.17	169358	38.9171	up	up	correct
EDOG.US	ALPS Emerging Sector Dividend Dogs ETF	20251111	23.76	23.7937	23.74	23.7937	709	23.5937	up	up	correct
EDOW.US	First Trust Dow 30 Equal Weight ETF	20251111	40.65	41.2	40.65	41.1556	15319	40.988	up	up	correct
EDV.US	Vanguard Extended Duration Treasury Index Fund ETF Shares	20251111	68.95	69.09	68.775	68.98	785214	68.136	up	up	correct
EDZ.US	Direxion Daily MSCI Emerging Markets Bear 3X Shares	20251111	35.39	35.58	34.98	35.21	260800	35.0224	down	down	correct
EELV.US	Invesco S&P Emerging Markets Low Volatility ETF	20251111	27.18	27.38	27.18	27.38	64590	27.2825	up	up	correct
EEM.US	iShares MSCI Emerging Markets ETF	20251111	55.51	55.7	55.37	55.57	22791820	54.786	up	up	correct
EEMO.US	Invesco S&P Emerging Markets Momentum ETF	20251111	17.98	17.98	17.98	17.98	100	17.8753
EEMS.US	iShares MSCI Emerging Markets Small	20251111	68.65	68.9094	68.65	68.8407	9383	67.1547	up	up	correct
EEMX.US	SPDR MSCI Emerging Markets Fossil Fuel Free ETF	20251111	43.395	43.588	43.35	43.4502	2116	42.579	up	up	correct
EES.US	WisdomTree U.S. SmallCap Earnings Fund	20251111	55.38	55.65	55.34	55.6087	10557	55.4169	up	up	correct
EET.US	ProShares Ultra MSCI Emerging Markets	20251111	82.105	82.269	82.105	82.1583	1802	81.6198	up	down	incorrect
EEV.US	ProShares Trust	20251111	9.46	9.46	9.41	9.4294	8282	18.5911	down	up	incorrect
EFA.US	iShares MSCI EAFE ETF	20251111	95.67	96.1401	95.67	95.99	12959430	94.2816	up	down	incorrect
EFAX.US	SPDR MSCI EAFE Fossil Fuel Free ETF	20251111	50.33	50.535	50.28	50.4955	20601	49.5603	up	up	correct
EFIV.US	SPDR S&P 500 ESG ETF	20251111	65.24	65.72	65.24	65.63	12200	65.4529	up	up	correct
EFO.US	ProShares Ultra MSCI EAFE	20251111	62.6006	62.6055	62.575	62.575	621	62.2188	down	down	correct
EFU.US	ProShares UltraShort MSCI EAFE	20251111	9.45	9.45	9.41	9.41	573	9.2908	down	down	correct
EFZ.US	ProShares Short MSCI EAFE	20251111	13	13	12.96	12.968	1031	12.8169	down	down	correct
EIDO.US	iShares MSCI Indonesia ETF	20251111	18.41	18.475	18.37	18.45	234864	18.2729	up	up	correct
EINC.US	VanEck Vectors Energy Income ETF	20251111	94.53	95.16	94.53	95.05	800	93.5908	up	up	correct
EIRL.US	iShares Trust	20251111	70.53	70.84	70.4217	70.6965	1606	69.9908	up	up	correct
EIS.US	iShares MSCI Israel ETF	20251111	105.24	105.9941	105.16	105.62	24891	104.5702	up	up	correct
EJAN.US	Innovator MSCI Emerging Markets Power Buffer ETF January	20251111	33.48	33.48	33.41	33.464	1700	33.464	down	down	correct
EJUL.US	Innovator MSCI Emerging Markets Power Buffer ETF	20251111	29.361	29.377	29.31	29.364	1800	29.364	up	up	correct
ELD.US	WisdomTree Emerging Markets Local Debt Fund	20251111	28.8	28.94	28.79	28.79	4654	28.2263	down	down	correct
EMBD.US	Global X Emerging Markets Bond ETF	20251111	23.91	23.99	23.91	23.94	23500	23.4949	up	up	correct
EMHC.US	SPDR Bloomberg Barclays Emerging Markets USD Bond ETF	20251111	25.581	25.68	25.581	25.641	16000	25.0662	up	up	correct
EMLC.US	VanEck Vectors ETF Trust	20251111	25.59	25.6	25.57	25.58	1497841	25.0866	down	down	correct
EMLP.US	First Trust North American Energy Infrastructure Fund	20251111	38.29	38.48	38.26	38.44	139320	38.1475	up	up	correct
EMMF.US	WisdomTree Emerging Markets Multifactor Fund	20251111	31.7525	31.799	31.67	31.7609	11587	31.5062	up	up	correct
EMNT.US	EMNT	20251111	98.64	98.67	98.64	98.655	10200	97.4336	up	up	correct
EMQQ.US	EMQQ The Emerging Markets Internet & Ecommerce ETF	20251111	44.6	44.69	44.44	44.469	18500	43.1398	down	down	correct
EMSG.US	DBX ETF Trust	20251111	35.7915	35.7915	35.7915	35.7915	0	35.3541
EMTY.US	ProShares Trust	20251111	12.17	12.281	12.17	12.2424	14938	12.1183	up	up	correct
ENFR.US	Alerian Energy Infrastructure ETF	20251111	31.01	31.193	31.01	31.1	48227	30.3751	up	up	correct
EOCT.US	Innovator ETFs Trust	20251111	31.51	31.55	31.4785	31.5266	3560	31.5266	up	down	incorrect
EPHE.US	iShares MSCI Philippines ETF	20251111	23.44	23.5	23.35	23.41	163487	23.2233	down	up	incorrect
EPI.US	WisdomTree India Earnings Fund	20251111	46.39	46.71	46.39	46.67	589932	46.67	up	up	correct
EPOL.US	iShares Trust	20251111	34.59	34.7	34.55	34.56	340600	33.4346	down	down	correct
EPP.US	iShares MSCI Pacific ex Japan ETF	20251111	51.9	51.91	51.73	51.82	99687	50.7588	down	down	correct
EPS.US	WisdomTree U.S. Earnings 500 Fund	20251111	70.33	70.7811	70.3048	70.73	21783	70.4891	up	up	correct
EPU.US	iShares MSCI Peru ETF	20251111	63.13	63.3	62.795	63.04	15375	62.7815	down	down	correct
EPV.US	ProShares UltraShort FTSE Europe	20251111	23.69	23.69	23.41	23.46	33697	23.1312	down	down	correct
EQAL.US	Invesco Russell 1000 Equal Weight ETF	20251111	51.82	52.1527	51.82	52.0722	16207	51.8298	up	up	correct
EQL.US	ALPS Equal Sector Weight ETF	20251111	46.12	46.375	46.09	46.36	100113	46.1245	up	up	correct
EQWL.US	Invesco Exchange	20251111	115.93	117.26	115.93	117.05	78452	116.5394	up	up	correct
ERTH.US	Invesco Exchange	20251111	49.09	49.2	48.96	49.2	4300	48.9811	up	up	correct
ERX.US	Direxion Shares ETF Trust	20251111	57.67	59.36	57.5	58.54	289500	58.2579	up	down	incorrect
ERY.US	Direxion Daily Energy Bear 2X Shares	20251111	19.69	19.69	19.09	19.37	393408	19.2949	down	down	correct
ESBA.US	Empire State Realty OP L.P	20251111	7.11	7.61	7.09	7.52	2100	7.4817	up	up	correct
ESGA.US	American Century Sustainable Equity ETF	20251111	78.15	78.86	78.15	78.7741	3730	78.635	up	up	correct
ESGB.US	IndexIQ Active ETF Trust	20251111	21.341	21.39	21.33	21.33	4445	20.9578	down	down	correct
ESGN.US	Columbia ETF Trust I	20251111	38.66	38.89	38.66	38.8611	3252	38.8611	up	up	correct
ESGS.US	Columbia ETF Trust I	20251111	46.67	47.07	46.66	46.86	21296	46.5997	up	up	correct
ESGY.US	American Century Sustainable Growth ETF	20251111	65.3617	65.3617	65.3617	65.3617	0	65.3423
ETHO.US	Etho Climate Leadership U.S. ETF	20251111	64.7	64.88	64.5779	64.8795	2996	64.3369	up	up	correct
EUDG.US	WisdomTree Trust	20251111	36.13	36.3	36.115	36.2581	9992	36.0688	up	up	correct
EUM.US	ProShares Short MSCI Emerging Markets	20251111	20.0715	20.15	20.0402	20.0828	28352	19.8897	up	up	correct
EUO.US	ProShares Trust II	20251111	28.93	29.01	28.86	29.01	22900	29.01	up	up	correct
EURL.US	Direxion Daily FTSE Europe Bull 3X Shares	20251111	38.04	38.78	38.04	38.73	37700	38.5902	up	up	correct
EUSA.US	iShares MSCI USA Equal Weighted ETF	20251111	102.75	103.43	102.72	103.13	72530	102.5788	up	up	correct
EUSB.US	iShares Trust	20251111	44.05	44.1	44.03	44.088	34700	43.5266	up	up	correct
EUSC.US	WisdomTree Trust	20251111	50.1	50.3	50.1	50.21	19781	50.21	up	up	correct
EVNT.US	EVNT	20251111	11.94	11.95	11.909	11.95	1200	11.4018	up	up	correct
EVX.US	VanEck Vectors ETF Trust	20251111	37.29	37.418	37.29	37.4157	2200	37.3467	up	up	correct
EWA.US	iShares MSCI Australia ETF	20251111	26.6	26.685	26.545	26.63	3332781	26.1825	up	down	incorrect
EWC.US	iShares MSCI Canada ETF	20251111	50.86	51.1	50.75	51.04	1657200	50.5895	up	down	incorrect
EWD.US	iShares MSCI Sweden ETF	20251111	48.1	48.51	48.1	48.48	43462	47.8867	up	up	correct
EWG.US	iShares MSCI Germany ETF	20251111	41.06	41.28	41.06	41.23	2071700	41.23	up	up	correct
EWH.US	iShares Inc.	20251111	22.73	22.84	22.72	22.82	2842960	22.1101	up	up	correct
EWI.US	iShares MSCI Italy ETF	20251111	53.47	53.82	53.47	53.75	268402	53.0557	up	up	correct
EWJ.US	iShares MSCI Japan ETF	20251111	83.5	83.905	83.365	83.75	6582671	80.729	up	up	correct
EWK.US	iShares MSCI Belgium ETF	20251111	24.12	24.35	24.12	24.31	18845	24.1488	up	up	correct
EWL.US	iShares MSCI Switzerland ETF	20251111	57.34	57.7	57.31	57.67	293700	57.67	up	up	correct
EWM.US	iShares MSCI Malaysia ETF	20251111	26.68	26.81	26.68	26.78	126900	26.3599	up	up	correct
EWN.US	iShares MSCI Netherlands ETF	20251111	58.58	58.89	58.58	58.73	11115	56.5701	up	up	correct
EWO.US	iShares MSCI Austria ETF	20251111	31.84	31.93	31.76	31.93	5591	31.93	up	up	correct
EWP.US	iShares MSCI Spain ETF	20251111	51.57	51.905	51.57	51.9	357008	51.1889	up	up	correct
EWQ.US	iShares MSCI France ETF	20251111	44.58	44.78	44.57	44.71	190928	44.4844	up	up	correct
EWS.US	iShares MSCI Singapore ETF	20251111	29.15	29.17	28.745	28.78	1296696	28.0867	down	down	correct
EWT.US	iShares MSCI Taiwan ETF	20251111	65.19	65.525	65	65.39	3140360	62.5178	up	up	correct
EWU.US	iShares MSCI United Kingdom ETF	20251111	43.54	43.7241	43.54	43.65	2524626	42.8229	up	up	correct
EWV.US	ProShares UltraShort MSCI Japan	20251111	25.67	25.67	25.36	25.45	3334	25.1809	down	down	correct
EWW.US	iShares MSCI Mexico ETF	20251111	67.91	69.43	67.91	69.34	1517400	68.0343	up	up	correct
EWX.US	SPDR S&P Emerging Markets Small Cap ETF	20251111	67.31	67.6	67.31	67.53	22800	66.2241	up	up	correct
EWY.US	iShares MSCI South Korea ETF	20251111	95.31	95.745	94.77	95.29	5259925	93.1968	down	down	correct
EWZ.US	iShares MSCI Brazil ETF	20251111	33.43	33.615	33.32	33.49	41923480	32.3562	up	up	correct
EXI.US	iShares Global Industrials ETF	20251111	173.59	174.485	173.425	174.0175	16049	173.0597	up	up	correct
EZA.US	iShares MSCI South Africa ETF	20251111	66.21	66.62	65.895	66.53	84640	63.0788	up	up	correct
EZJ.US	ProShares Ultra MSCI Japan	20251111	52.6533	52.78	52.6527	52.6527	636	52.3612	down	down	correct
EZM.US	WisdomTree U.S. MidCap Earnings Fund	20251111	65.44	65.93	65.44	65.7418	10753	65.4867	up	down	incorrect
FAN.US	First Trust Global Wind Energy ETF	20251111	20.53	20.59	20.4708	20.52	127587	20.4649	down	down	correct
FAS.US	Direxion Shares ETF Trust	20251111	166.34	169.3	165.1928	167.86	335174	155.3281	up	up	correct
FAZ.US	Direxion Shares ETF Trust	20251111	42.68	42.96	41.88	42.27	1502400	42.0853	down	up	incorrect
FBND.US	Fidelity Total Bond ETF	20251111	46.44	46.49	46.36	46.47	1935649	45.7302	up	down	incorrect
FBT.US	First Trust NYSE Arca Biotechnology Index Fund	20251111	196.7	202.18	196.7	201.9423	35278	201.9423	up	up	correct
FCG.US	First Trust Natural Gas ETF	20251111	23.59	24.22	23.58	24.08	1031800	23.9162	up	up	correct
FCOM.US	Fidelity MSCI Communication Services Index ETF	20251111	69.95	70.51	69.95	70.42	107807	70.2685	up	up	correct
FCOR.US	Fidelity Merrimack Street Trust	20251111	48.03	48.32	48.01	48.05	31936	47.3317	up	up	correct
FDD.US	First Trust Exchange	20251111	16.5	16.56	16.5	16.55	123219	16.3981	up	up	correct
FDHY.US	Fidelity High Yield Factor ETF	20251111	49.42	49.42	49.21	49.287	46815	48.2429	down	down	correct
FDIS.US	Fidelity MSCI Consumer Discretionary Index ETF	20251111	102.16	102.51	101.9	102.41	32347	102.227	up	up	correct
FDL.US	First Trust Morningstar Dividend Leaders Index Fund	20251111	43.15	43.7498	43.15	43.67	657272	43.1351	up	up	correct
FDLO.US	Fidelity Low Volatility Factor ETF	20251111	66.15	66.72	66.15	66.69	93099	66.4696	up	down	incorrect
FDM.US	First Trust Dow Jones Select MicroCap Index Fund	20251111	75.56	76.0553	75.5501	76.0553	4508	75.705	up	up	correct
FDMO.US	Fidelity Momentum Factor ETF	20251111	84.51	84.51	83.865	84.3	16381	84.1483	down	down	correct
FDN.US	First Trust Exchange	20251111	275.74	277.92	275.65	277.4	1248500	277.4	up	up	correct
FDRR.US	Fidelity Dividend ETF for Rising Rates	20251111	59.765	60.3	59.759	60.13	11456	59.804	up	down	incorrect
FDVV.US	Fidelity High Dividend ETF	20251111	56.13	56.56	56.1245	56.45	704125	56.0573	up	down	incorrect
FDWM.US	Fidelity Covington Trust	20251111	26.8519	26.94	26.8519	26.91	1480	26.91	up	up	correct
FEDM.US	FEDM	20251111	58.17	58.86	57.47	58.466	8500	57.93	up	up	correct
FEIG.US	FEIG	20251111	41.54	41.611	41.54	41.611	3000	40.9859	up	up	correct
FENY.US	Fidelity MSCI Energy Index ETF	20251111	25.16	25.5299	25.16	25.35	4301637	25.1578	up	up	correct
FEUS.US	FEUS	20251111	74.066	74.066	74.066	74.066	100	73.8459
FEZ.US	SPDR EURO STOXX 50 ETF	20251111	63.37	63.725	63.37	63.6	810205	63.0941	up	up	correct
FFIU.US	Fieldstone UVA Unconstrained Medium	20251111	22.527	22.527	22.527	22.527	100	22.3071
FFND.US	Northern Lights Fund Trust II	20251111	30.2	30.38	30.2	30.374	24000	30.1805	up	up	correct
FFTY.US	Innovator ETFs Trust	20251111	37.48	37.53	36.62	36.98	126536	36.493	down	down	correct
FGD.US	First Trust Dow Jones Global Select Dividend Index Fund	20251111	29.75	29.843	29.72	29.82	99685	29.1976	up	up	correct
FHLC.US	Fidelity MSCI Health Care Index ETF	20251111	70.91	72.46	70.91	72.42	182790	72.1534	up	up	correct
FIDI.US	Fidelity International High Dividend ETF	20251111	25.23	25.23	25.117	25.22	41287	24.9729	down	down	correct
FIDU.US	Fidelity Covington Trust	20251111	82.39	82.5225	81.91	82.23	38627	82.0869	down	down	correct
FIEE.US	UBS AG FI Enhanced Europe 50 ETN	20251111	2.39	2.39	2.29	2.3	5800	2.3	down	down	correct
FIGB.US	Fidelity Investment Grade Bond ETF	20251111	43.7	43.75	43.616	43.75	30600	43.1608	up	up	correct
FISR.US	SPDR SSGA Fixed Income Sector Rotation ETF	20251111	26.1	26.13	26.1	26.13	16700	25.7487	up	up	correct
FITE.US	SPDR S&P Kensho Future Security ETF	20251111	87.2	87.29	86.75	86.836	3200	86.7965	down	down	correct
FIVA.US	Fidelity International Value Factor ETF	20251111	32.23	32.37	32.23	32.33	46487	32.194	up	down	incorrect
FIVG.US	Defiance 5G Next Gen Connectivity ETF	20251111	66.29	66.4208	65.97	66.1178	22442	66.0146	down	down	correct
FIW.US	First Trust Exchange	20251111	111.55	112.3505	111.4345	111.93	35452	111.7013	up	up	correct
FLAU.US	Franklin FTSE Australia ETF	20251111	31.71	31.8717	31.71	31.8717	4632	31.2832	up	up	correct
FLAX.US	Franklin FTSE Asia ex Japan ETF	20251111	30.355	30.355	30.16	30.227	16400	29.672	down	down	correct
FLBR.US	Franklin FTSE Brazil ETF	20251111	20.62	20.7092	20.5244	20.6184	72925	19.5373	down	down	correct
FLCA.US	Franklin Templeton ETF Trust	20251111	45.63	45.77	45.48	45.74	20715	45.2374	up	up	correct
FLCB.US	Franklin Templeton ETF Trust	20251111	21.73	21.75	21.725	21.745	184600	21.4539	up	up	correct
FLCH.US	Franklin FTSE China ETF	20251111	25.62	25.658	25.51	25.54	64100	25.1474	down	down	correct
FLCO.US	Franklin Liberty Investment Grade Corporate ETF	20251111	21.7532	21.81	21.7532	21.81	41587	21.4951	up	up	correct
FLEE.US	Franklin FTSE Europe ETF	20251111	35.79	35.82	35.79	35.8	500	35.4541	up	up	correct
FLGB.US	Franklin FTSE United Kingdom ETF	20251111	33.35	33.5114	33.35	33.42	33779	32.8334	up	up	correct
FLGR.US	Franklin FTSE Germany ETF	20251111	32.44	32.62	32.44	32.61	4650	32.504	up	down	incorrect
FLGV.US	Franklin Liberty U.S. Treasury Bond ETF	20251111	20.69	20.69	20.665	20.68	48151	20.4119	down	up	incorrect
FLIN.US	Franklin FTSE India ETF	20251111	38.95	39.2499	38.95	39.22	139784	39.0636	up	up	correct
FLJH.US	Franklin Templeton ETF Trust	20251111	38.87	39.22	38.857	39.1	20100	38.2641	up	down	incorrect
FLJP.US	Franklin FTSE Japan ETF	20251111	35.72	35.9	35.69	35.84	609102	34.3132	up	down	incorrect
FLKR.US	Franklin FTSE South Korea ETF	20251111	31.85	31.959	31.653	31.77	33800	30.5622	down	up	incorrect
FLLA.US	Franklin FTSE Latin America ETF	20251111	24.81	25.06	24.81	25.0488	38272	24.1026	up	down	incorrect
FLLV.US	Franklin Templeton ETF Trust	20251111	59.4163	59.634	59.4163	59.6193	761	59.6193	up	up	correct
FLMB.US	Franklin Liberty Federal Tax	20251111	23.88	23.88	23.867	23.875	383	23.6176	down	down	correct
FLMI.US	Franklin Liberty Intermediate Municipal Opportunities ETF	20251111	24.89	24.9699	24.89	24.96	386271	24.671	up	up	correct
FLMX.US	Franklin FTSE Mexico ETF	20251111	33.27	33.9198	33.27	33.9198	6868	33.2287	up	up	correct
FLRG.US	Fidelity Covington Trust	20251111	37.8	38.088	37.79	38.062	8300	37.8753	up	up	correct
FLRN.US	SPDR Bloomberg Barclays Investment Grade Floating Rate ETF	20251111	30.78	30.78	30.77	30.78	552373	30.3441
FLRT.US	Pacer Funds Trust	20251111	47.38	47.38	47.3288	47.36	74907	46.2127	down	down	correct
FLSA.US	Franklin FTSE Saudi Arabia ETF	20251111	33.89	33.9448	33.89	33.9448	448	33.5085	up	up	correct
FLSP.US	Franklin Liberty Systematic Style Premia ETF	20251111	27.2	27.2	27.01	27.05	39600	26.3453	down	down	correct
FLSW.US	Franklin FTSE Switzerland ETF	20251111	39.59	39.84	39.59	39.8171	1329	39.7678	up	up	correct
FLTB.US	Fidelity Merrimack Street Trust	20251111	50.71	50.8	50.6701	50.7606	26503	50.0642	up	up	correct
FLTR.US	VanEck Vectors ETF Trust	20251111	25.49	25.49	25.47	25.49	415500	25.1092
FLTW.US	Franklin FTSE Taiwan ETF	20251111	60.86	61.09	60.72	61.09	393200	59.5996	up	up	correct
FLUD.US	Franklin Liberty Ultra Short Bond ETF	20251111	24.964	25.18	24.961	25.04	90500	24.7017	up	up	correct
FLYT.US	Direxion Flight to Safety Strategy ETF	20251111	11.88	13	11.88	12.606	3000	12.606	up	up	correct
FMAT.US	Fidelity MSCI Materials Index ETF	20251111	50.63	50.82	50.5045	50.71	19917	50.5093	up	up	correct
FMF.US	First Trust Managed Futures Strategy Fund	20251111	49.075	49.47	48.9	49.1439	16568	47.2911	up	up	correct
FMNY.US	First Trust Exchange	20251111	26.855	26.855	26.855	26.855	200	26.5277
FMQQ.US	FMQQ The Next Frontier Internet & Ecommerce ETF	20251111	14.69	14.755	14.69	14.746	11600	14.6562	up	up	correct
FNCL.US	Fidelity MSCI Financials Index ETF	20251111	75.19	75.55	75	75.37	39164	75.1068	up	down	incorrect
FNDA.US	Schwab Fundamental U.S. Small Company Index ETF	20251111	30.89	31.06	30.84	30.98	683400	30.8321	up	up	correct
FNDB.US	Schwab Fundamental U.S. Broad Market Index ETF	20251111	26.01	26.232	26.01	26.2	105008	26.0815	up	up	correct
FNDC.US	Schwab Fundamental International Small Company Index ETF	20251111	44.59	44.67	44.5101	44.62	84694	43.1248	up	up	correct
FNDE.US	Schwab Strategic Trust	20251111	37.59	37.75	37.57	37.68	1192400	36.3593	up	up	correct
FNDF.US	Schwab Fundamental International Large Company Index ETF	20251111	44.71	44.965	44.71	44.88	1601416	43.5674	up	up	correct
FNDX.US	Schwab Fundamental U.S. Large Company Index ETF	20251111	26.69	26.92	26.69	26.87	3927700	26.7493	up	up	correct
FNGD.US	MicroSectors FANG+ Index	20251111	4.5	4.57	4.44	4.47	1695060	44.7	down	down	correct
FNGG.US	Direxion Daily Select Large Caps & FANGs Bull 2X Shares	20251111	256.35	258.877	254.37	258.398	6200	234.8795	up	up	correct
FNGO.US	MicroSectors FANG+ Index 2X Leveraged ETN	20251111	133.46	133.702	131.318	133.454	8000	133.454	down	down	correct
FNGS.US	MicroSectors FANG+ ETN	20251111	72.2	72.46	71.837	72.45	73900	72.45	up	up	correct
FNGU.US	MicroSectors FANG+ Index 3X Leveraged ETN	20251111	31.14	31.58	30.71	31.47	5733191	31.47	up	up	correct
FORH.US	ETF Opportunities Trust	20251111	24.85	25.09	24.85	25.09	500	24.6525	up	down	incorrect
FPE.US	First Trust Preferred Securities and Income ETF	20251111	18.37	18.39	18.355	18.38	690370	18.003	up	up	correct
FPEI.US	First Trust Institutional Preferred Securities and Income ETF	20251111	19.42	19.44	19.41	19.43	290899	19.0592	up	up	correct
FPX.US	First Trust US Equity Opportunities ETF	20251111	165.55	165.55	163.2935	163.62	21515	163.3991	down	up	incorrect
FQAL.US	Fidelity Quality Factor ETF	20251111	75.14	75.66	75.14	75.4945	47934	75.2744	up	down	incorrect
FREL.US	Fidelity Covington Trust	20251111	27.49	27.7	27.49	27.69	142097	27.4685	up	up	correct
FRI.US	First Trust S&P REIT Index Fund	20251111	28.07	28.21	28.0653	28.21	23753	27.8688	up	up	correct
FRTY.US	Alger Mid Cap 40 ETF	20251111	21.97	21.97	21.44	21.48	46700	21.4365	down	down	correct
FSEC.US	Fidelity Investment Grade Securitized ETF	20251111	44.49	44.555	44.38	44.53	116500	43.6947	up	up	correct
FSIG.US	First Trust Exchange	20251111	19.23	19.245	19.22	19.23	235469	18.9036
FSMB.US	First Trust Short Duration Managed Municipal ETF	20251111	20.09	20.09	20.07	20.075	35117	19.8663	down	down	correct
FSMD.US	Fidelity Covington Trust	20251111	43.46	43.78	43.43	43.69	88500	43.566	up	up	correct
FSTA.US	Fidelity MSCI Consumer Staples Index ETF	20251111	48.74	49.23	48.74	49.16	94606	48.864	up	up	correct
FTEC.US	Fidelity MSCI Information Technology Index ETF	20251111	231.01	231.278	228.96	230.49	235224	230.2116	down	down	correct
FTSD.US	Franklin ETF Trust	20251111	90.9	90.9741	90.8101	90.92	10349	89.6268	up	up	correct
FUMB.US	First Trust Ultra Short Duration Municipal ETF	20251111	20.0815	20.1	20.0815	20.095	64393	19.9118	up	up	correct
FUTY.US	Fidelity MSCI Utilities Index ETF	20251111	58	58.04	57.675	57.98	155635	57.6147	down	down	correct
FVAL.US	Fidelity Value Factor ETF	20251111	70.67	71.159	70.59	71	23130	70.6284	up	up	correct
FVD.US	First Trust Value Line Dividend Index Fund	20251111	45.82	46.15	45.82	46.12	719962	45.8028	up	up	correct
FXA.US	Invesco CurrencyShares Australian Dollar Trust	20251111	64.68	64.68	64.61	64.6585	19441	64.451	down	down	correct
FXB.US	Invesco CurrencyShares British Pound Sterling Trust	20251111	126.685	126.685	126.51	126.51	6635	125.6271	down	down	correct
FXC.US	Invesco CurrencyShares Canadian Dollar Trust	20251111	69.72	69.77	69.72	69.7338	15469	69.7069	up	up	correct
FXD.US	First Trust Consumer Discretionary AlphaDEX Fund	20251111	66.27	66.56	66.2175	66.3948	7094	66.2717	up	up	correct
FXE.US	Invesco CurrencyShares Euro Currency Trust	20251111	106.94	107.06	106.865	106.869	45615	106.6114	down	down	correct
FXF.US	Invesco CurrencyShares Swiss Franc Trust	20251111	110.81	110.81	110.5203	110.53	36119	110.53	down	down	correct
FXG.US	First Trust Consumer Staples AlphaDEX Fund	20251111	61.56	62.2332	61.4901	62.1279	14808	61.7894	up	up	correct
FXH.US	First Trust Health Care AlphaDEX Fund	20251111	110.85	112.91	110.85	112.7912	9129	112.6545	up	up	correct
FXI.US	iShares Trust	20251111	40.83	40.94	40.72	40.76	21097200	40.3223	down	up	incorrect
FXL.US	First Trust Technology AlphaDEX Fund	20251111	171.6	171.6	169.97	170.55	19200	170.55	down	down	correct
FXN.US	First Trust Energy AlphaDEX Fund	20251111	16.5	16.8269	16.5	16.7	628795	16.5892	up	up	correct
FXO.US	First Trust Financials AlphaDEX Fund	20251111	58.44	58.9	58.44	58.63	78060	58.2899	up	down	incorrect
FXP.US	ProShares UltraShort FTSE China 50	20251111	8.3	8.33	8.23	8.3	23716	16.4405
FXU.US	First Trust Utilities AlphaDEX Fund	20251111	46.71	46.875	46.54	46.82	172294	46.4623	up	up	correct
FXY.US	Invesco CurrencyShares Japanese Yen Trust	20251111	59.77	59.8	59.67	59.68	68400	59.68	down	down	correct
FXZ.US	First Trust Exchange	20251111	60.44	60.83	60.39	60.67	18365	60.3255	up	up	correct
GAL.US	SPDR SSgA Global Allocation ETF	20251111	49.82	50	49.82	49.921	5570	49.1039	up	up	correct
GAMR.US	ETF Managers Trust	20251111	96.58	97.1	96.5533	96.5533	1729	96.0593	down	down	correct
GBIL.US	Goldman Sachs Access Treasury 0	20251111	99.99	100.01	99.99	100.005	2031472	98.841	up	up	correct
GBLD.US	Invesco MSCI Green Building ETF	20251111	18.465	18.4652	18.465	18.4652	165	18.0381	up	up	correct
GBUG.US	iPath Gold ETN	20251111	38.16	38.25	37.144	37.803	85100	37.2117	down	down	correct
GCC.US	WisdomTree Continuous Commodity Index Fund	20251111	20.97	21.02	20.9	20.9696	13719	20.6615	down	up	incorrect
GCOR.US	Goldman Sachs Access U.S. Aggregate Bond ETF	20251111	41.71	41.81	41.71	41.81	33685	41.2752	up	down	incorrect
GDMA.US	Alpha Architect ETF Trust	20251111	38.96	39.05	38.96	39.05	600	37.9917	up	down	incorrect
GDOC.US	Goldman Sachs ETF Trust	20251111	35.69	35.9	35.69	35.9	600	35.7876	up	up	correct
GDX.US	VanEck Vectors Gold Miners ETF	20251111	76.535	76.82	74.95	76.71	17170141	76.1569	up	up	correct
GDXD.US	MicroSectors Gold Miners	20251111	14.46	15.359	14.31	14.37	131130	143.7	down	down	correct
GDXJ.US	VanEck Vectors Junior Gold Miners ETF	20251111	98.29	98.36	95.88	98.04	4522800	95.8322	down	down	correct
GDXU.US	MicroSectors Gold Miners 3X Leveraged ETNs	20251111	178.84	179.7	166.48	178.51	640600	178.51	down	down	correct
GEM.US	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	20251111	42.43	42.55	42.3419	42.485	52953	41.5155	up	up	correct
GGRW.US	Gabelli ETFs Trust	20251111	35.837	35.837	35.837	35.837	100	35.6859
GHYB.US	Goldman Sachs Access High Yield Corporate Bond ETF	20251111	45.37	45.49	45.37	45.4508	8625	44.4998	up	up	correct
GIGB.US	Goldman Sachs ETF Trust	20251111	46.49	46.5815	46.4849	46.57	33684	45.8946	up	up	correct
GII.US	SPDR S&P Global Infrastructure ETF	20251111	70.91	71.04	70.78	70.9642	12524	69.7174	up	up	correct
GINN.US	Goldman Sachs Innovate Equity ETF	20251111	74.6	75.04	74.6	74.984	4100	74.0637	up	down	incorrect
GLD.US	SPDR Gold Trust	20251111	379.98	380.4	376.87	379.87	10753200	379.87	down	down	correct
GLDM.US	World Gold Trust	20251111	81.78	81.85	81.11	81.75	3679700	81.75	down	down	correct
GLDX.US	USCF ETF Trust	20251111	41.68	41.6858	41.68	41.6858	380	33.2682	up	up	correct
GLIN.US	VanEck Vectors ETF Trust	20251111	46.56	46.95	46.56	46.93	18100	46.5376	up	up	correct
GLL.US	ProShares Trust II	20251111	14.26	14.48	14.22	14.25	816500	28.5	down	down	correct
GLRY.US	Inspire Faithward Mid Cap Momentum ESG ETF	20251111	36.62	36.62	36.235	36.334	131700	36.3259	down	down	correct
GLTR.US	Aberdeen Standard Physical Precious Metals Basket Shares ETF	20251111	178.21	178.63	176.42	178.43	54600	178.43	up	up	correct
GMF.US	SPDR S&P Emerging Asia Pacific ETF	20251111	141.58	141.85	141.34	141.64	3800	140.4189	up	up	correct
GNR.US	SPDR S&P Global Natural Resources ETF	20251111	60.09	60.57	60.09	60.51	66852	59.5709	up	up	correct
GOAU.US	U.S. Global GO GOLD and Precious Metal Miners ETF	20251111	38.83	38.83	38.11	38.74	22563	38.3946	down	down	correct
GOEX.US	Global X Funds	20251111	70.5	70.5	69.15	70.02	18600	68.5967	down	down	correct
GQRE.US	FlexShares Global Quality Real Estate Index Fund	20251111	60.51	60.7562	60.51	60.7562	7197	59.1637	up	up	correct
GREK.US	Global X MSCI Greece ETF	20251111	63.52	63.67	63.34	63.63	44053	62.319	up	up	correct
GRN.US	iPath Series B Carbon ETN	20251111	32.1	32.2348	32.1	32.2348	459	32.2348	up	down	incorrect
GRNB.US	VanEck Vectors ETF Trust	20251111	24.4	24.435	24.4	24.435	11632	24.0972	up	up	correct
GSEU.US	Goldman Sachs ETF Trust	20251111	44.325	44.5398	44.325	44.4976	5356	44.0948	up	down	incorrect
GSG.US	iShares S&P GSCI Commodity	20251111	23.5	23.68	23.5	23.63	1068000	23.63	up	up	correct
GSIE.US	Goldman Sachs ActiveBeta International Equity ETF	20251111	41.85	42.025	41.83	41.99	290345	41.7767	up	up	correct
GSIG.US	Goldman Sachs Access Investment Grade Corporate 1	20251111	47.705	47.705	47.705	47.705	100	47.041
GSJY.US	Goldman Sachs ActiveBeta Japan Equity ETF	20251111	46.815	47.04	46.815	47.0183	1410	46.3611	up	down	incorrect
GSLC.US	Goldman Sachs ETF Trust	20251111	131.68	132.32	131.52	132.16	197245	131.8253	up	up	correct
GSPY.US	Gotham Enhanced 500 ETF	20251111	37.23	37.5	37.23	37.4811	3382	36.5212	up	up	correct
GSSC.US	Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF	20251111	74.35	74.6	74.1102	74.52	22481	74.2835	up	up	correct
GSY.US	Invesco Ultra Short Duration ETF	20251111	50.32	50.32	50.3	50.32	527507	49.6042
GTEK.US	Goldman Sachs Future Tech Leaders Equity ETF	20251111	40.43	40.49	40.29	40.32	6347	40.32	down	down	correct
GTO.US	Invesco Total Return Bond ETF	20251111	47.63	47.75	47.63	47.72	639307	46.976	up	up	correct
GUNR.US	FlexShares Morningstar Global Upstream Natural Resources Index Fund	20251111	44.49	44.7479	44.44	44.68	214223	44.3648	up	down	incorrect
GURU.US	Global X Guru Index ETF	20251111	61.71	62.34	61.71	62.1712	2432	62.1185	up	up	correct
GUSH.US	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	20251111	24.26	25.28	24.172	24.93	996600	24.8015	up	up	correct
GVIP.US	Goldman Sachs Hedge Industry VIP ETF	20251111	154.78	155.165	153.78	154.3508	4567	153.8379	down	down	correct
GWX.US	SPDR S&P International Small Cap ETF	20251111	39.74	39.9299	39.74	39.85	140226	39.2025	up	up	correct
GXC.US	SPDR Index Shares Funds	20251111	103.56	103.94	103.15	103.15	17900	101.7747	down	down	correct
GXG.US	Global X MSCI Colombia ETF	20251111	37.56	37.8899	37.47	37.73	64588	35.9372	up	up	correct
GYLD.US	Arrow Dow Jones Global Yield ETF	20251111	13.35	13.35	13.29	13.33	5700	12.9628	down	down	correct
HACK.US	ETF Series Solutions	20251111	86.89	87.461	86.77	87.15	35749	87.0858	up	up	correct
HAIL.US	SPDR S&P Kensho Smart Mobility ETF	20251111	35.639	35.816	35.639	35.816	400	35.3553	up	up	correct
HAP.US	VanEck Vectors Natural Resources ETF	20251111	58.65	59.04	58.65	58.9537	5150	57.6329	up	up	correct
HAUZ.US	DBX ETF Trust	20251111	23.44	23.59	23.44	23.58	49000	23.0058	up	up	correct
HAWX.US	iShares Currency Hedged MSCI ACWI ex U.S. ETF	20251111	39.44	39.685	39.44	39.601	18740	38.9788	up	up	correct
HDEF.US	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	20251111	30.34	30.53	30.34	30.49	134963	30.3114	up	down	incorrect
HDG.US	ProShares Hedge Replication ETF	20251111	51.677	51.81	51.677	51.69	2003	51.3226	up	down	incorrect
HDGE.US	AdvisorShares Ranger Equity Bear ETF	20251111	16.94	16.96	16.87	16.96	49363	16.3823	up	up	correct
HDLB.US	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	20251111	15.3	15.6102	15.3	15.6102	674	15.0378	up	up	correct
HDMV.US	First Trust Horizon Managed Volatility Developed International ETF	20251111	35.43	35.4541	35.43	35.4541	568	35.0261	up	up	correct
HDV.US	iShares Core High Dividend ETF	20251111	120.2	121.7171	120.2	121.65	448897	120.4152	up	up	correct
HEDJ.US	WisdomTree Europe Hedged Equity Fund	20251111	52.25	52.52	52.25	52.45	25400	52.45	up	up	correct
HEQT.US	Simplify Exchange Traded Funds	20251111	31.8	31.89	31.79	31.88	20400	31.7809	up	up	correct
HEWJ.US	iShares Currency Hedged MSCI Japan ETF	20251111	53.42	53.76	53.39	53.72	10754	51.4969	up	up	correct
HEZU.US	iShares Currency Hedged MSCI Eurozone ETF	20251111	43.39	43.64	43.39	43.56	8838	43.1461	up	up	correct
HFXI.US	IQ 50 Percent Hedged FTSE International ETF	20251111	32.4	32.5531	32.37	32.5296	51750	31.8095	up	up	correct
HHH.US	ETF Managers Trust	20251111	89.02	89.91	88.265	89.18	541111	89.18	up	down	incorrect
HIBL.US	Direxion Daily S&P 500 High Beta Bull 3X Shares	20251111	63.75	63.75	62.082	62.66	43600	61.3855	down	down	correct
HIBS.US	Direxion Daily S&P 500 High Beta Bear 3X Shares	20251111	5.66	5.79	5.645	5.75	103080	56.8761	up	up	correct
HIPS.US	GraniteShares HIPS US High Income ETF	20251111	11.7	11.799	11.6875	11.79	27369	11.3709	up	up	correct
HKND.US	Humankind Benefit Corporation	20251111	35.19	35.6853	35.19	35.6853	4440	35.5182	up	up	correct
HMOP.US	Hartford Municipal Opportunities ETF	20251111	39.21	39.2999	39.16	39.22	42950	38.7645	up	down	incorrect
HOLD.US	AdvisorShares Trust	20251111	33.37	33.517	33.37	33.517	400	30.7497	up	down	incorrect
HOMZ.US	ETF Series Solutions	20251111	45	45.3966	45	45.3966	1423	44.9622	up	up	correct
HSCZ.US	iShares Currency Hedged MSCI EAFE Small	20251111	38.32	38.435	38.32	38.4201	8320	37.6766	up	up	correct
HTAB.US	Hartford Exchange	20251111	19.33	19.34	19.31	19.33	48500	19.0896
HTEC.US	Robo Global Healthcare Technology and Innovation ETF	20251111	33.39	33.93	33.39	33.93	4800	33.6061	up	up	correct
HTRB.US	Hartford Total Return Bond ETF	20251111	34.49	34.5399	34.4497	34.51	179783	33.9407	up	up	correct
HTUS.US	Exchange Traded Concepts Trust	20251111	43.54	43.625	43.441	43.625	2158	39.0258	up	up	correct
HUSV.US	First Trust Horizon Managed Volatility Domestic ETF	20251111	38.67	38.9118	38.67	38.9118	1463	38.7444	up	up	correct
HYBB.US	iShares BB Rated Corporate Bond ETF	20251111	47.12	47.2	47.12	47.17	15400	46.2724	up	up	correct
HYDW.US	DBX ETF Trust	20251111	47.35	47.35	47.25	47.3	5700	46.4072	down	down	correct
HYEM.US	VanEck Vectors Emerging Markets High Yield Bond ETF	20251111	19.98	20.015	19.86	19.86	60947	19.432	down	down	correct
HYG.US	iShares Trust	20251111	80.61	80.73	80.61	80.69	17001490	79.1573	up	up	correct
HYGH.US	iShares U.S. ETF Trust	20251111	86.01	86.23	86.01	86.18	92252	84.3735	up	up	correct
HYGV.US	FlexShares Trust	20251111	40.77	40.83	40.77	40.81	64100	39.8527	up	up	correct
HYLB.US	Xtrackers USD High Yield Corporate Bond ETF	20251111	36.83	36.89	36.83	36.88	677728	36.1106	up	up	correct
HYMB.US	SPDR Nuveen Bloomberg Barclays High Yield Municipal Bond ETF	20251111	25.19	25.2199	25.16	25.21	579467	24.8324	up	up	correct
HYS.US	PIMCO 0	20251111	94.87	95.0344	94.87	94.97	66396	92.5668	up	up	correct
HYTR.US	CP High Yield Trend ETF	20251111	21.85	21.9	21.84	21.86	22800	21.4525	up	up	correct
HYUP.US	Xtrackers High Beta High Yield Bond ETF	20251111	42.214	42.258	42.19	42.2428	3741	41.2601	up	up	correct
IAI.US	iShares U.S. Broker	20251111	175.69	177.47	175.69	176.88	77944	176.4389	up	up	correct
IAK.US	iShares U.S. Insurance ETF	20251111	131.44	132.57	131.44	132.28	37532	131.6436	up	up	correct
IAPR.US	Innovator MSCI EAFE Power Buffer ETF	20251111	30.33	30.4494	30.33	30.3808	12864	30.3808	up	down	incorrect
IAT.US	iShares U.S. Regional Banks ETF	20251111	50.65	50.95	50.27	50.59	287210	50.0685	down	up	incorrect
IAU.US	iShares Gold Trust	20251111	77.8	77.89	77.18	77.8	6738900	77.8
IAUM.US	iShares® Gold Trust Micro	20251111	41.18	41.215	40.85	41.16	1722300	41.16	down	down	correct
IBD.US	Northern Lights Fund Trust IV	20251111	24.03	24.18	24.03	24.18	40448	23.851	up	up	correct
IBDQ.US	iShares iBonds Dec 2025 Term Corporate ETF	20251111	25.12	25.13	25.12	25.13	191971	25.0454	up	up	correct
IBDR.US	iShares iBonds Dec 2026 Term Corporate ETF	20251111	24.23	24.24	24.23	24.23	493121	23.8982
IBDS.US	iShares iBonds Dec 2027 Term Corporate ETF	20251111	24.28	24.3	24.23	24.28	842587	23.9355
IBDT.US	iShares iBonds Dec 2028 Term Corporate ETF	20251111	25.44	25.48	25.42	25.46	403431	25.0791	up	down	incorrect
IBDU.US	iShares Trust	20251111	23.42	23.44	23.375	23.44	304600	23.0847	up	down	incorrect
IBDV.US	iShares Trust	20251111	22.09	22.14	22.075	22.11	521900	21.7812	up	down	incorrect
IBDW.US	iShares Trust	20251111	21.18	21.22	21.16	21.19	258800	20.8631	up	down	incorrect
IBND.US	SPDR Bloomberg Barclays International Corporate Bond ETF	20251111	32.12	32.12	31.8	31.85	34500	31.5713	down	down	correct
IBUY.US	Amplify Online Retail ETF	20251111	73.89	74.25	73.89	74.2438	3666	74.1661	up	down	incorrect
IDEV.US	iShares Core MSCI International Developed Markets ETF	20251111	81.53	81.9554	81.53	81.81	3653560	80.31	up	up	correct
IDHQ.US	Invesco S&P International Developed Quality ETF	20251111	34.88	35.07	34.88	34.96	27898	34.7538	up	up	correct
IDLV.US	Invesco S&P International Developed Low Volatility ETF	20251111	33.77	33.85	33.711	33.8412	15366	33.2147	up	up	correct
IDMO.US	Invesco S&P International Developed Momentum ETF	20251111	54.89	54.9399	54.65	54.88	267889	53.8737	down	down	correct
IDNA.US	iShares Genomics Immunology and Healthcare ETF	20251111	25.21	26.08	25.21	26.08	21646	25.9275	up	up	correct
IDOG.US	ALPS International Sector Dividend Dogs ETF	20251111	37.71	38	37.71	37.91	14626	37.5397	up	up	correct
IDRV.US	iShares Trust	20251111	39.08	39.25	38.9	39.237	23000	38.8915	up	up	correct
IDU.US	iShares U.S. Utilities ETF	20251111	112.54	112.7282	112.02	112.62	25814	111.9219	up	up	correct
IDX.US	VanEck Vectors Indonesia Index ETF	20251111	16.71	16.76	16.64	16.7402	3192	16.4056	up	up	correct
IEMG.US	iShares Core MSCI Emerging Markets ETF	20251111	68.43	68.62	68.2401	68.5	8146286	67.3306	up	up	correct
IEUR.US	iShares Core MSCI Europe ETF	20251111	69.53	69.88	69.5	69.8	501660	68.9638	up	up	correct
IEV.US	iShares Trust	20251111	67.06	67.45	67.06	67.35	79559	66.6127	up	up	correct
IEZ.US	iShares U.S. Oil Equipment & Services ETF	20251111	21	21.37	20.915	21.13	558361	21.0471	up	up	correct
IFED.US	IFED	20251111	46.646	46.646	46.646	46.646	0	46.646
IG.US	Principal Exchange	20251111	20.99	21.03	20.99	21.023	28349	20.6775	up	up	correct
IGBH.US	iShares Interest Rate Hedged Long	20251111	24.51	24.57	24.5	24.565	41751	24.124	up	down	incorrect
IGLB.US	iShares 10+ Year Investment Grade Corporate Bond ETF	20251111	51.25	51.395	51.2	51.38	486322	50.5054	up	down	incorrect
IGM.US	iShares Expanded Tech Sector ETF	20251111	131.02	131.5	130.24	131.12	563131	131.0544	up	up	correct
IHAK.US	iShares Cybersecurity and Tech ETF	20251111	51.66	52.2486	51.61	52.04	64543	52.0012	up	up	correct
IHDG.US	WisdomTree Trust	20251111	47.53	47.94	47.53	47.85	167442	47.7773	up	up	correct
IHE.US	iShares U.S. Pharmaceuticals ETF	20251111	77.52	79.885	77.52	79.8	69452	79.2577	up	up	correct
IHF.US	iShares U.S. Healthcare Providers ETF	20251111	47.69	48.46	47.625	48.37	176346	48.1497	up	up	correct
IHI.US	iShares U.S. Medical Devices ETF	20251111	61.95	62.595	61.95	62.56	1160628	62.4971	up	up	correct
IHY.US	VanEck Vectors International High Yield Bond ETF	20251111	21.9	22	21.9	21.948	72294	21.5391	up	up	correct
IIGD.US	Invesco Investment Grade Defensive ETF	20251111	24.87	24.885	24.87	24.885	1065	24.5345	up	up	correct
IJAN.US	Innovator MSCI EAFE Power Buffer ETF January	20251111	35.61	35.71	35.61	35.655	9800	35.655	up	up	correct
IJH.US	iShares Trust	20251111	65.23	65.555	65.05	65.33	8726355	65.0085	up	up	correct
IJJ.US	iShares S&P Mid	20251111	128.74	129.58	128.485	129.1	65737	128.3126	up	up	correct
IJK.US	iShares S&P Mid	20251111	96.56	96.81	96.05	96.45	132906	96.2449	down	down	correct
IJR.US	iShares Core S&P Small	20251111	119.1	119.91	118.8	119.59	4345825	119.0371	up	up	correct
IJS.US	iShares S&P Small	20251111	111.64	112.695	111.64	112.37	148246	111.8461	up	up	correct
IJUL.US	Innovator MSCI EAFE Power Buffer ETF	20251111	32.92	33.051	32.92	33.038	3300	33.038	up	up	correct
ILCB.US	iShares Morningstar U.S. Equity ETF	20251111	94.32	94.77	94.158	94.68	10732	94.3734	up	down	incorrect
ILCG.US	iShares Morningstar Growth ETF	20251111	105.66	105.9144	105.02	105.71	105555	105.5548	up	up	correct
ILCV.US	iShares Morningstar Value ETF	20251111	92.55	93.39	92.55	93.306	17788	92.8323	up	up	correct
ILDR.US	First Trust Exchange	20251111	33.78	33.84	33.51	33.68	22800	33.68	down	down	correct
ILF.US	iShares Latin America 40 ETF	20251111	30.84	31.23	30.83	31.12	4476362	30.3866	up	up	correct
ILTB.US	iShares Trust	20251111	50.6	50.7599	50.55	50.68	25000	49.884	up	up	correct
IMCB.US	iShares Morningstar Mid	20251111	82.74	83.2586	82.71	83.0384	12940	82.6922	up	up	correct
IMCG.US	iShares Morningstar Mid	20251111	81.82	82.2076	81.74	81.99	77963	81.7771	up	down	incorrect
IMTB.US	iShares Core 5	20251111	44.26	44.3799	44.2573	44.3799	12324	43.7363	up	up	correct
IMTM.US	iShares MSCI Intl Momentum Factor ETF	20251111	48.51	48.62	48.38	48.55	397147	46.8559	up	up	correct
INCO.US	Columbia India Consumer ETF	20251111	65.08	65.73	65.08	65.69	37000	65.69	up	down	incorrect
INDL.US	Direxion Daily MSCI India Bull 2x Shares	20251111	58.47	59.28	58.39	59.2	72256	58.99	up	up	correct
INDS.US	Pacer Benchmark Industrial Real Estate SCTR ETF	20251111	37.77	38.15	37.77	38.117	6429	37.1886	up	up	correct
INFL.US	Horizon Kinetics Inflation Beneficiaries ETF	20251111	44.92	45.59	44.8786	45.56	99183	45.4565	up	up	correct
INKM.US	SSGA Active Trust	20251111	33.33	33.44	33.33	33.37	4519	32.8235	up	up	correct
INMU.US	BlackRock Intermediate Muni Income Bond ETF	20251111	24.095	24.15	24.095	24.15	50700	23.8847	up	up	correct
INTF.US	iShares Edge MSCI Multifactor Intl ETF	20251111	36.78	36.98	36.78	36.92	203206	36.4127	up	up	correct
IOCT.US	Innovator ETFs Trust	20251111	34.416	34.515	34.41	34.455	7300	34.455	up	up	correct
IOO.US	iShares Global 100 ETF	20251111	126.12	126.93	125.94	126.74	123400	126.2883	up	down	incorrect
IPAC.US	iShares Core MSCI Pacific ETF	20251111	75.1	75.3	74.9322	75.2	29813	72.8992	up	down	incorrect
IPAY.US	ETF Series Solutions	20251111	53.39	53.94	53.39	53.85	8467	53.4343	up	up	correct
IPO.US	Renaissance IPO ETF	20251111	47.1	47.21	46.8	46.88	28200	46.88	down	down	correct
IPOS.US	Renaissance International IPO ETF	20251111	17.4023	17.4023	17.4023	17.4023	268	17.3835
IQDF.US	FlexShares International Quality Dividend Index Fund	20251111	29.57	29.763	29.57	29.7392	54662	29.5682	up	up	correct
IQDY.US	FlexShares International Quality Dividend Dynamic Index Fund	20251111	35.8975	35.99	35.892	35.9208	3032	35.6965	up	down	incorrect
IQLT.US	iShares MSCI Intl Quality Factor ETF	20251111	45.02	45.265	45.02	45.18	1568092	44.7354	up	up	correct
IQSI.US	IQ Candriam ESG International Equity ETF	20251111	34.76	34.885	34.75	34.863	1500	34.6199	up	up	correct
IQSU.US	IQ Candriam ESG US Equity ETF	20251111	54.206	54.39	54.206	54.369	700	54.1961	up	up	correct
ISCB.US	iShares Morningstar Small	20251111	63.91	64.185	63.758	64.128	2600	63.8189	up	up	correct
ISCF.US	iShares Trust	20251111	40.54	40.66	40.54	40.61	31386	39.8408	up	up	correct
ISCG.US	iShares Morningstar Small	20251111	55.05	55.27	54.8	55	43800	54.8941	down	down	correct
ISCV.US	iShares Morningstar Small	20251111	66.79	67.4	66.79	67.1907	44990	66.7245	up	up	correct
ISRA.US	VanEck Vectors Israel ETF	20251111	57.61	57.7949	57.37	57.7949	3630	56.9672	up	up	correct
ISWN.US	Amplify ETF Trust	20251111	21.57	21.57	21.55	21.566	700	21.4099	down	down	correct
ITAN.US	Alpha Architect ETF Trust	20251111	36.03	36.24	35.982	36.199	6800	36.1032	up	up	correct
ITEQ.US	BlueStar Israel Technology ETF	20251111	58.77	58.91	58.531	58.6009	2948	58.1119	down	down	correct
ITOT.US	iShares Core S&P Total U.S. Stock Market ETF	20251111	148.32	149.14	148.12	149	1574403	148.5121	up	down	incorrect
IVE.US	iShares Trust	20251111	209.55	211.4	209.55	211.21	598453	210.2265	up	down	incorrect
IVES.US	ETF Managers Trust	20251111	33.71	33.71	33.21	33.44	565200	33.3035	down	down	correct
IVLU.US	iShares Edge MSCI Intl Value Factor ETF	20251111	36.77	37.01	36.77	36.99	535478	36.3256	up	up	correct
IVOG.US	Vanguard S&P Mid	20251111	120.59	120.62	119.71	120.35	11499	119.5883	down	up	incorrect
IVOL.US	Krane Shares Trust	20251111	19.23	19.23	19.19	19.22	105500	18.9903	down	up	incorrect
IVOO.US	Vanguard Admiral Funds	20251111	110.34	110.85	110.095	110.5032	30157	110.0881	up	down	incorrect
IVOV.US	Vanguard S&P Mid	20251111	99.94	100.5591	99.94	100.298	15573	98.5253	up	up	correct
IVV.US	iShares Core S&P 500 ETF	20251111	683.3	686.92	682.09	686.16	12258780	683.7393	up	up	correct
IVW.US	iShares S&P 500 Growth ETF	20251111	123.73	124.09	123.08	123.91	2060886	123.778	up	up	correct
IWB.US	iShares Russell 1000 ETF	20251111	372.34	374.48	371.91	374.14	1704600	373.0369	up	up	correct
IWC.US	iShares Micro	20251111	151.43	152.475	150.685	152.14	29388	151.4481	up	down	incorrect
IWD.US	iShares Russell 1000 Value ETF	20251111	206	207.55	205.98	207.25	2487256	206.2543	up	down	incorrect
IWDL.US	ETRACS 2x Leveraged US Value Factor TR ETN	20251111	46.509	46.509	46.509	46.509	0	46.509
IWF.US	iShares Russell 1000 Growth ETF	20251111	479.53	481.8123	477.5	480.94	688347	480.4542	up	up	correct
IWFL.US	ETRACS 2x Leveraged US Growth Factor TR ETN	20251111	59.605	59.605	59.605	59.605	0	59.605
IWL.US	iShares Russell Top 200 ETF	20251111	170.185	170.98	169.8015	170.89	15240	170.4495	up	up	correct
IWM.US	iShares Trust	20251111	243.37	244.74	242.52	244.24	27357869	243.4237	up	up	correct
IWML.US	ETRACS 2x Leveraged US Size Factor TR ETN	20251111	23.0705	23.0705	23.0705	23.0705	12	23.0705
IWN.US	iShares Russell 2000 Value ETF	20251111	177.17	178.22	176.8	177.83	322300	176.8145	up	up	correct
IWO.US	iShares Russell 2000 Growth ETF	20251111	323.18	325.07	321.8	324.14	195772	323.4228	up	up	correct
IWP.US	iShares Russell Mid	20251111	140.57	141.2	140.3	140.57	763764	140.4094
IWR.US	iShares Russell Mid	20251111	96.18	96.73	96.06	96.41	1464545	96.0207	up	up	correct
IWS.US	iShares Russell Mid	20251111	139.5	140.44	139.415	140.05	319993	139.4074	up	up	correct
IWV.US	iShares Russell 3000 ETF	20251111	385.42	387.7	385.08	387.25	78616	386.1717	up	up	correct
IWX.US	iShares Russell Top 200 Value ETF	20251111	89.607	90.15	89.52	90.09	102334	89.7015	up	up	correct
IWY.US	iShares Russell Top 200 Growth ETF	20251111	280.59	281.89	279.39	281.66	140899	281.3865	up	up	correct
IXC.US	iShares Global Energy ETF	20251111	43.04	43.621	43.04	43.4	376425	42.5379	up	up	correct
IXG.US	iShares Global Financials ETF	20251111	116.3	117.1592	116.3	116.8133	10466	115.7809	up	up	correct
IXJ.US	iShares Global Healthcare ETF	20251111	93.36	95.1945	93.34	95.12	165580	94.5409	up	up	correct
IXN.US	iShares Global Tech ETF	20251111	107.55	107.83	106.77	107.38	259712	106.4169	down	down	correct
IXP.US	iShares Global Comm Services ETF	20251111	122.21	123.29	122.21	123.29	34656	120.1521	up	up	correct
IYC.US	iShares U.S. Consumer Services ETF	20251111	102.97	103.675	102.97	103.6	65430	103.4922	up	down	incorrect
IYE.US	iShares U.S. Energy ETF	20251111	48.31	48.94	48.31	48.61	1149971	48.2644	up	down	incorrect
IYF.US	iShares U.S. Financials ETF	20251111	124.63	125.41	124.48	124.98	181485	124.4287	up	up	correct
IYG.US	iShares U.S. Financial Services ETF	20251111	89.08	89.5305	88.881	89.36	42723	89.1068	up	up	correct
IYH.US	iShares U.S. Healthcare ETF	20251111	62.06	63.45	62.06	63.4	378631	63.1587	up	up	correct
IYK.US	iShares U.S. Consumer Goods ETF	20251111	67.43	68.27	67.43	68.2	141844	67.5076	up	up	correct
IYM.US	iShares U.S. Basic Materials ETF	20251111	145.07	145.95	144.64	145.73	53986	145.0072	up	up	correct
IYR.US	iShares U.S. Real Estate ETF	20251111	96.01	96.655	95.88	96.62	7027899	95.744	up	up	correct
IYW.US	iShares U.S. Technology ETF	20251111	203.25	204.01	201.99	203.35	596590	203.2927	up	down	incorrect
IYY.US	iShares Dow Jones U.S. ETF	20251111	165.665	166.4	165.37	166.1771	14138	165.6946	up	down	incorrect
JAAA.US	Janus Detroit Street Trust	20251111	50.63	50.63	50.6	50.62	2767200	49.8105	down	down	correct
JAGG.US	JPMorgan U.S. Aggregate Bond ETF	20251111	46.6	46.71	46.6	46.71	18820	46.0513	up	up	correct
JDIV.US	JPMorgan U.S. Dividend ETF	20251111	54.165	54.165	54.165	54.165	100	53.6556
JDST.US	Direxion Daily Junior Gold Miners Index Bear 2X Shares	20251111	3.95	4.1469	3.94	3.98	1527728	78.8793	up	down	incorrect
JEPI.US	J.P. Morgan Exchange	20251111	56.74	57.14	56.73	57.11	4504300	55.6667	up	up	correct
JETS.US	U.S. Global Jets ETF	20251111	25.1	25.2191	24.83	24.92	2282965	24.7175	down	down	correct
JHCB.US	John Hancock Exchange	20251111	21.72	21.755	21.72	21.755	5300	21.4259	up	up	correct
JHEM.US	John Hancock Multifactor Emerging Markets ETF	20251111	33.16	33.245	33.08	33.16	19185	32.6547
JHMB.US	John Hancock Exchange	20251111	22.33	22.33	22.281	22.306	11700	21.9815	down	down	correct
JHMD.US	John Hancock Multifactor Developed International ETF	20251111	40.92	41.0983	40.885	41.0241	34363	40.4515	up	up	correct
JHML.US	John Hancock Multifactor Large Cap ETF	20251111	79.45	79.8665	79.4489	79.7729	25640	79.3158	up	up	correct
JHMM.US	John Hancock Multifactor Mid Cap ETF	20251111	64.91	65.2612	64.855	65.06	227602	64.702	up	up	correct
JHMU.US	John Hancock Exchange	20251111	26.27	26.29	26.265	26.29	3900	25.9836	up	down	incorrect
JHSC.US	John Hancock Multifactor Small Cap ETF	20251111	41.64	41.7985	41.4505	41.668	5933	41.3798	up	down	incorrect
JIG.US	J.P. Morgan Exchange	20251111	76.17	76.31	76.0182	76.1758	14113	74.4844	up	up	correct
JIGB.US	J.P. Morgan Exchange	20251111	46.0956	46.16	46.0956	46.16	1222	45.4191	up	up	correct
JKD.US	iShares Morningstar U.S. Equity ETF	20251111	94.32	94.77	94.158	94.68	10732	94.68	up	up	correct
JKE.US	iShares Morningstar Growth ETF	20251111	105.66	105.9144	105.02	105.71	105555	105.71	up	up	correct
JKF.US	iShares Morningstar Value ETF	20251111	92.55	93.39	92.55	93.306	17788	93.306	up	up	correct
JKG.US	iShares Morningstar Mid	20251111	82.74	83.2586	82.71	83.0384	12940	83.0384	up	up	correct
JKJ.US	iShares Morningstar Small	20251111	63.91	64.185	63.758	64.128	2600	64.128	up	up	correct
JKK.US	iShares Morningstar Small	20251111	55.05	55.265	54.8	55	43835	55	down	down	correct
JMBS.US	Janus Henderson Mortgage	20251111	45.79	45.83	45.75	45.83	298209	45.0485	up	up	correct
JMOM.US	JPMorgan U.S. Momentum Factor ETF	20251111	68.565	68.9325	68.46	68.7629	49631	68.5931	up	up	correct
JNK.US	SPDR Bloomberg Barclays High Yield Bond ETF	20251111	97.12	97.27	97.12	97.26	1769070	95.1781	up	up	correct
JNUG.US	Direxion Daily Junior Gold Miners Index Bull 2X Shares	20251111	153.36	153.36	145.67	151.92	350600	151.2104	down	down	correct
JOJO.US	Tidal ETF Trust	20251111	15.569	15.57	15.56	15.565	4000	15.307	down	down	correct
JOYY.US	Infusive® Compounding Global Equities ETF	20251111	60.99	61.18	60.01	60.94	186300	60.0272	down	down	correct
JPEM.US	JPMorgan Diversified Return Emerging Markets Equity ETF	20251111	61.14	61.28	60.93	61.1718	22422	60.1383	up	down	incorrect
JPIE.US	J.P. Morgan Exchange	20251111	46.28	46.33	46.28	46.3	1077400	45.4638	up	down	incorrect
JPIN.US	JPMorgan Diversified Return International Equity ETF	20251111	68.2542	68.4	68.2464	68.3537	5002	66.8396	up	down	incorrect
JPMB.US	JPMorgan USD Emerging Markets Sovereign Bond ETF	20251111	40.43	40.5342	40.43	40.5342	2603	39.7802	up	up	correct
JPME.US	JPMorgan Diversified Return U.S. Mid Cap Equity ETF	20251111	107.52	108.39	107.52	108.1063	4959	107.3965	up	up	correct
JPSE.US	JPMorgan Diversified Return U.S. Small Cap Equity ETF	20251111	49.75	49.97	49.66	49.9641	11558	49.6536	up	up	correct
JPUS.US	JPMorgan Diversified Return U.S. Equity ETF	20251111	122.88	123.745	122.88	123.6033	3903	122.7154	up	up	correct
JPXN.US	iShares JPX	20251111	87.83	88.145	87.72	88.1399	1998	86.0766	up	up	correct
JQUA.US	JPMorgan U.S. Quality Factor ETF	20251111	62.49	62.87	62.49	62.81	340035	62.5649	up	up	correct
JSCP.US	JPMorgan Short Duration Core Plus ETF	20251111	47.54	47.55	47.52	47.547	248600	46.8742	up	up	correct
JSTC.US	Tidal ETF Trust	20251111	20.33	20.343	20.28	20.343	900	20.1704	up	up	correct
JUSA.US	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	20251111	61.25	61.7267	61.25	61.7012	791	61.4916	up	up	correct
JUST.US	Goldman Sachs JUST U.S. Large Cap Equity ETF	20251111	96.1721	96.77	96.03	96.5844	8696	96.3244	up	down	incorrect
JVAL.US	JPMorgan U.S. Value Factor ETF	20251111	48.04	48.3177	47.9902	48.1965	20423	47.8876	up	down	incorrect
JXI.US	iShares Global Utilities ETF	20251111	81	81.08	80.82	80.98	11609	80.0417	down	up	incorrect
KARS.US	KraneShares Electric Vehicles and Future Mobility Index ETF	20251111	31.5	31.54	31.25	31.54	17327	31.4827	up	up	correct
KBA.US	KraneShares Trust	20251111	30.35	30.38	30.2845	30.29	21142	29.8134	down	down	correct
KBE.US	SPDR S&P Bank ETF	20251111	57.71	58.19	57.45	57.9	1299955	57.5218	up	down	incorrect
KCCA.US	KraneShares California Carbon Allowance ETF	20251111	16.73	16.754	16.67	16.71	32800	16.2344	down	up	incorrect
KCE.US	SPDR S&P Capital Markets ETF	20251111	147.54	148.27	147.54	147.74	12700	147.0284	up	up	correct
KEMQ.US	KraneShares FTSE Emerging Markets Consumer Technology Index ETF	20251111	27.06	27.06	26.9	26.922	3000	25.56	down	down	correct
KEMX.US	KraneShares MSCI Emerging Markets ex China Index ETF	20251111	37	37.16	36.99	37.13	6400	35.9276	up	up	correct
KEUA.US	KraneShares European Carbon Allowance ETF	20251111	27.049	27.049	27.049	27.049	100	26.4411
KGRN.US	KraneShares MSCI China Clean Technology ETF	20251111	31.15	31.25	30.49	30.99	135100	30.7316	down	down	correct
KHYB.US	KraneShares Asia Pacific High Yield Bond ETF	20251111	24.44	24.48	24.44	24.47	400	23.9354	up	down	incorrect
KIE.US	SPDR S&P Insurance ETF	20251111	58.7	59.085	58.665	59.03	2257978	58.7239	up	down	incorrect
KLDW.US	Knowledge Leaders Developed World ETF	20251111	50.5714	50.5714	50.5714	50.5714	0	50.5714
KMLM.US	KFA Mount Lucas Index Strategy ETF	20251111	26.74	26.815	26.65	26.8	109821	25.5095	up	up	correct
KNOW.US	Direxion All Cap Insider Sentiment Shares	20251111	11.26	11.39	11.26	11.3288	883	11.29	up	up	correct
KOKU.US	Xtrackers MSCI Kokusai Equity ETF	20251111	119.483	119.483	119.483	119.483	100	118.9929
KOLD.US	ProShares UltraShort Bloomberg Natural Gas	20251111	28.69	28.69	26.56	27.21	8992900	27.21	down	up	incorrect
KOMP.US	SPDR S&P Kensho New Economies Composite ETF	20251111	63.26	63.26	62.68	62.95	114615	62.2131	down	up	incorrect
KONG.US	ETF Opportunities Trust	20251111	29.95	30.179	29.95	30.179	300	30.07	up	down	incorrect
KORP.US	American Century Diversified Corporate Bond ETF	20251111	47.47	47.61	47.47	47.57	39786	46.7585	up	up	correct
KORU.US	Direxion Shares ETF Trust	20251111	167.03	169.3235	164.4888	167.02	102998	165.4321	down	down	correct
KRBN.US	KraneShares Global Carbon ETF	20251111	33.63	33.9	33.63	33.81	45000	33.1708	up	up	correct
KRE.US	SPDR S&P Regional Banking ETF	20251111	61.39	61.84	60.95	61.45	9358200	61.068	up	up	correct
KSA.US	iShares MSCI Saudi Arabia ETF	20251111	39.29	39.44	39.285	39.39	850571	38.9192	up	up	correct
KSTR.US	KraneShares SSE STAR Market 50 Index ETF	20251111	18.94	19.03	18.89	18.95	79300	18.95	up	up	correct
KURE.US	KraneShares MSCI All China Health Care Index ETF	20251111	19.01	19.15	19.01	19.09	29500	18.3569	up	up	correct
KVLE.US	KFA Value Line Dynamic Core Equity Index ETF	20251111	27.33	27.47	27.33	27.463	2000	25.7803	up	up	correct
KWEB.US	KraneShares CSI China Internet ETF	20251111	39.85	39.91	39.495	39.59	12104100	37.3163	down	down	correct
KXI.US	iShares Global Consumer Staples ETF	20251111	64.46	65	64.46	64.85	49309	64.0799	up	up	correct
LABD.US	Direxion Daily S&P Biotech Bear 3X Shares	20251111	30.15	30.53	26.81	26.87	2899670	26.5527	down	down	correct
LABU.US	Direxion Shares ETF Trust	20251111	120.9	134.37	119.38	134.24	1199941	133.5495	up	up	correct
LCG.US	Sterling Capital Focus Equity ETF	20251111	33.29	33.31	33.28	33.31	1900	33.31	up	up	correct
LCR.US	Leuthold Core ETF	20251111	37.95	38.04	37.95	38.04	1000	37.5262	up	up	correct
LCTD.US	BlackRock World ex U.S. Carbon Transition Readiness ETF	20251111	54.65	54.721	54.55	54.692	5600	53.7052	up	up	correct
LCTU.US	BlackRock U.S. Carbon Transition Readiness ETF	20251111	74.05	74.47	73.963	74.384	21800	74.1352	up	up	correct
LDUR.US	PIMCO Enhanced Low Duration Active Exchange	20251111	96.02	96.02	95.9302	95.97	42844	94.6514	down	down	correct
LEMB.US	iShares J.P. Morgan EM Local Currency Bond ETF	20251111	41.675	41.7	41.652	41.66	38411	40.6596	down	up	incorrect
LGH.US	HCM Defender 500 Index ETF	20251111	62.02	62.58	61.984	62.45	36600	62.2107	up	down	incorrect
LGLV.US	SPDR SSGA US Large Cap Low Volatility Index ETF	20251111	174.43	175.77	174.43	175.746	11161	174.7961	up	up	correct
LGOV.US	First Trust Exchange	20251111	22.04	22.067	21.998	22.03	94600	21.7208	down	down	correct
LIT.US	Global X Funds	20251111	61.97	61.97	61.4	61.78	210049	61.6127	down	down	correct
LOPP.US	Gabelli ETFs Trust	20251111	32.9379	32.9379	32.9379	32.9379	164	32.671
LOUP.US	Innovator ETFs Trust	20251111	80.97	80.97	79.415	80.2369	5296	80.2369	down	down	correct
LQD.US	iShares iBoxx $ Investment Grade Corporate Bond ETF	20251111	111.05	111.29	110.98	111.21	11282570	109.5787	up	down	incorrect
LQDB.US	iShares Trust	20251111	87.57	87.71	87.515	87.71	700	86.3514	up	down	incorrect
LQDH.US	iShares Interest Rate Hedged Corporate Bond ETF	20251111	93.29	93.29	93.015	93.06	44900	91.3334	down	down	correct
LRGF.US	iShares MSCI USA Multifactor ETF	20251111	69.74	70.095	69.64	69.98	227453	69.7236	up	up	correct
LRNZ.US	TrueShares Technology AI and Deep Learning ETF	20251111	51.5	51.665	51.5	51.605	1800	51.605	up	down	incorrect
LSAF.US	LeaderSharesTM AlphaFactor US Core Equity ETF	20251111	44.63	44.88	44.63	44.753	8645	44.4514	up	down	incorrect
LSAT.US	Two Roads Shared Trust	20251111	39.94	40.141	39.94	39.999	20600	39.266	up	up	correct
LTL.US	ProShares Ultra Telecommunications	20251111	105.887	107.4789	105.887	107.4789	2476	26.7834	up	up	correct
LTPZ.US	PIMCO 15+ Year U.S. TIPS Index Exchange	20251111	53.47	53.68	53.46	53.6	31444	53.1941	up	up	correct
MAKX.US	ProShares S&P Kensho Smart Factories ETF	20251111	51.59	51.779	51.59	51.779	400	51.7384	up	up	correct
MARB.US	First Trust Vivaldi Merger Arbitrage ETF	20251111	20.65	20.708	20.65	20.69	4300	20.5572	up	up	correct
MBOX.US	Freedom Day Dividend ETF	20251111	34.92	35.01	34.92	34.943	3100	34.7439	up	up	correct
MBSD.US	FlexShares Disciplined Duration MBS Index Fund	20251111	20.87	20.9216	20.87	20.92	2439	20.5646	up	up	correct
MDY.US	SPDR S&P MIDCAP 400 ETF Trust	20251111	595.46	598.56	594.01	596.54	681614	594.3974	up	up	correct
MDYG.US	SPDR S&P 400 Mid Cap Growth ETF	20251111	91.98	92.37	91.6452	92.06	94643	91.8695	up	up	correct
MDYV.US	SPDR S&P 400 Mid Cap Value ETF	20251111	82.74	83.2685	82.7	83	60127	82.6206	up	up	correct
META.US	Roundhill Ball Metaverse ETF	20251111	628	629.56	619.39	627.08	13302190	626.569	down	down	correct
MEXX.US	Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3	20251111	23.1	24.38	23.1	24.32	37442	24.1717	up	up	correct
MFDX.US	PIMCO RAFI Dynamic Multi	20251111	37.64	37.78	37.616	37.7459	32693	37.4258	up	up	correct
MFEM.US	PIMCO RAFI Dynamic Multi	20251111	23.135	23.197	23.13	23.168	5800	23.0985	up	up	correct
MFUS.US	PIMCO RAFI Dynamic Multi	20251111	55.9302	56.21	55.87	56.1298	6098	55.9141	up	up	correct
MGC.US	Vanguard Mega Cap Index Fund ETF Shares	20251111	250.62	251.8496	249.8801	251.65	125663	251.0511	up	up	correct
MGK.US	Vanguard Mega Cap Growth Index Fund ETF Shares	20251111	415.99	417.86	414.1	417.39	197006	416.9928	up	up	correct
MGV.US	Vanguard World Fund	20251111	138.18	139.43	138.18	139.23	203787	138.4248	up	up	correct
MID.US	American Century Mid Cap Growth Impact ETF	20251111	66.85	67.0297	66.84	66.8438	1716	66.8043	down	down	correct
MIDE.US	DBX ETF Trust	20251111	32.436	32.436	32.436	32.436	100	32.2569
MIDU.US	Direxion Shares ETF Trust	20251111	49.38	50.22	49.145	49.664	8486	49.6055	up	up	correct
MINO.US	PIMCO ETF Trust	20251111	45.67	45.75	45.573	45.725	31000	45.1281	up	down	incorrect
MINT.US	PIMCO Enhanced Short Maturity Active Exchange	20251111	100.43	100.44	100.43	100.43	811299	99.0308
MJ.US	ETFMG Alternative Harvest ETF	20251111	32.62	32.62	31.04	31.43	27071	30.8067	down	down	correct
MLPA.US	Global X MLP ETF	20251111	47.92	48.0891	47.74	48.07	314828	47.1486	up	up	correct
MLPB.US	UBS ETRACS Alerian MLP Infrastructure Index ETN Series B	20251111	24.84	24.96	24.81	24.9191	19955	24.5026	up	up	correct
MLPR.US	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	20251111	57.08	57.426	57.08	57.426	400	55.8998	up	up	correct
MLPX.US	Global X MLP & Energy Infrastructure ETF	20251111	59.47	59.775	59.4	59.43	301385	58.6947	down	up	incorrect
MMIN.US	IQ MacKay Municipal Insured ETF	20251111	24.01	24.12	24.01	24.04	29650	23.7276	up	down	incorrect
MMIT.US	IndexIQ Active ETF Trust	20251111	24.39	24.45	24.3698	24.45	101820	24.1671	up	up	correct
MMLG.US	First Trust Exchange	20251111	36.03	36.132	35.87	36.045	6400	36.045	up	up	correct
MMSC.US	MMSC	20251111	23.96	23.973	23.951	23.951	800	23.951	down	up	incorrect
MMTM.US	SPDR S&P 1500 Momentum Tilt ETF	20251111	293.1	293.1	290.9854	292.834	816	292.2304	down	up	incorrect
MNA.US	IQ Merger Arbitrage ETF	20251111	35.8001	35.87	35.8001	35.84	11822	35.84	up	up	correct
MOO.US	VanEck Vectors Agribusiness ETF	20251111	71.68	72.46	71.68	72.33	38676	70.5797	up	up	correct
MORT.US	VanEck Vectors Mortgage REIT Income ETF	20251111	10.44	10.5696	10.44	10.54	720342	10.2138	up	up	correct
MOTO.US	SmartETFs Smart Transportation & Technology ETF	20251111	53.541	53.541	53.541	53.541	100	52.9934
MSOS.US	AdvisorShares Pure US Cannabis ETF	20251111	4.57	4.63	4.37	4.45	5107600	4.45	down	down	correct
MTGP.US	WisdomTree Mortgage Plus Bond Fund	20251111	44.8	44.87	44.73	44.81	1712	44.0955	up	up	correct
MTUL.US	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	20251111	38.582	38.582	38.582	38.582	100	38.582
MUB.US	iShares Trust	20251111	107.39	107.56	107.3171	107.54	2279085	106.4024	up	up	correct
MUNI.US	PIMCO ETF Trust	20251111	52.6	52.675	52.56	52.66	180641	52.1041	up	up	correct
MUSI.US	American Century Multisector Income ETF	20251111	44.309	44.4	44.294	44.325	2600	43.5168	up	up	correct
MUST.US	Columbia Multi	20251111	20.61	20.7687	20.61	20.66	61885	20.4434	up	up	correct
MVRL.US	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	20251111	14.57	14.7474	14.57	14.7474	993	13.9291	up	up	correct
MVV.US	ProShares Ultra MidCap400	20251111	68.69	68.96	68.07	68.5314	11770	68.32	down	down	correct
MXI.US	iShares Global Materials ETF	20251111	91.665	91.9478	91.53	91.84	1452	91.163	up	up	correct
MYY.US	ProShares Short MidCap400	20251111	17.93	17.94	17.84	17.9	29641	17.7104	down	down	correct
MZZ.US	ProShares UltraShort MidCap400	20251111	8.31	8.31	8.21	8.2575	8356	8.1295	down	down	correct
NACP.US	Impact Shares Trust I	20251111	49.46	49.66	49.46	49.66	1300	49.66	up	up	correct
NAIL.US	Direxion Daily Homebuilders & Supplies Bull 3X Shares	20251111	56.5	57.87	55.81	57.24	585962	57.1809	up	up	correct
NANR.US	SPDR S&P North American Natural Resources ETF	20251111	65.01	65.362	64.87	65.2515	15458	64.5772	up	up	correct
NDVG.US	Nuveen Dividend Growth ETF	20251111	35.477	35.477	35.477	35.477	100	35.3772
NERD.US	Listed Funds Trust	20251111	26.2	26.329	26.2	26.329	1700	26.1654	up	up	correct
NETL.US	Fundamental Income Net Lease Real Estate ETF	20251111	24.13	24.306	24.13	24.306	19100	23.8963	up	down	incorrect
NFLT.US	Virtus Newfleet Multi	20251111	22.96	23.21	22.95	23.09	55413	22.6559	up	down	incorrect
NFRA.US	FlexShares STOXX Global Broad Infrastructure Index Fund	20251111	63	63.13	62.93	63.1	81297	60.4587	up	down	incorrect
NLR.US	VanEck Vectors Uranium+Nuclear Energy ETF	20251111	138.48	138.48	134.81	136.4	661139	133.083	down	up	incorrect
NORW.US	Global X MSCI Norway ETF	20251111	29.133	29.48	29.0233	29.27	13713	28.8569	up	down	incorrect
NRGD.US	MicroSectors U.S. Big Oil Index	20251111	15.37	15.37	14.791	15.16	2440	75.8	down	down	correct
NRGU.US	MicroSectors U.S. Big Oil Index 3X Leveraged ETNs	20251111	19.69	20.57	19.69	20.05	76280	20.05	up	up	correct
NTSE.US	WisdomTree Emerging Markets Efficient Core Fund	20251111	38.3	38.36	38.28	38.314	1300	37.9157	up	up	correct
NTSI.US	WisdomTree International Efficient Core Fund	20251111	44.07	44.27	44.07	44.205	14412	43.4831	up	up	correct
NTSX.US	WisdomTree Trust	20251111	54.9	55.43	54.85	55.43	28200	55.2632	up	up	correct
NUAG.US	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20251111	21.28	21.31	21.28	21.3069	5015	21.011	up	up	correct
NUBD.US	Nuveen ESG U.S. Aggregate Bond ETF	20251111	22.48	22.5	22.479	22.495	22501	22.2064	up	up	correct
NUGO.US	Nushares ETF Trust	20251111	40.5	40.65	40.5	40.6208	655	40.6208	up	up	correct
NUGT.US	Direxion Shares ETF Trust	20251111	148.96	149.9	142.7	149.41	893242	149.2527	up	up	correct
NUHY.US	Nuveen ESG High Yield Corporate Bond ETF	20251111	21.62	21.66	21.62	21.64	97900	21.1814	up	up	correct
NUSA.US	Nuveen Enhanced Yield 1	20251111	23.41	23.43	23.41	23.4253	9496	23.1367	up	up	correct
NWLG.US	Nuveen Winslow Large	20251111	38.6557	38.6557	38.6557	38.6557	17	38.6557
NYF.US	iShares New York Muni Bond ETF	20251111	53.69	53.76	53.6686	53.757	62589	53.2052	up	up	correct
OALC.US	Unified Series Trust	20251111	35.48	35.573	35.345	35.5	9300	35.2879	up	up	correct
OBOR.US	KraneShares MSCI One Belt One Road Index ETF	20251111	25.89	25.89	25.8761	25.8761	245	25.3783	down	up	incorrect
OCIO.US	ClearShares OCIO ETF	20251111	37.54	37.77	37.54	37.7108	2756	34.5784	up	down	incorrect
OEF.US	iShares S&P 100 ETF	20251111	342.73	345.05	342.17	344.82	482823	343.9659	up	down	incorrect
OIH.US	VanEck Vectors ETF Trust	20251111	290.93	297.8	290.93	294.48	446433	289.4559	up	up	correct
OILU.US	Bank of Montreal	20251111	24.65	25.89	24.62	25.31	252900	25.31	up	up	correct
OND.US	ProShares Trust	20251111	44.595	44.595	44.3001	44.3759	1800	44.3759	down	down	correct
ONEO.US	SPDR Russell 1000 Momentum Focus ETF	20251111	128.5079	128.5079	128.5079	128.5079	180	128.071
ONEV.US	SPDR Russell 1000 Low Volatility Focus ETF	20251111	131.89	132.98	131.89	132.8484	5338	132.1418	up	up	correct
ONEY.US	SPDR Russell 1000 Yield Focus ETF	20251111	112.3	113.1469	112.296	112.8994	14727	111.9445	up	up	correct
ONLN.US	ProShares Online Retail ETF	20251111	60.72	61	60.38	60.68	9448	60.626	down	down	correct
ONOF.US	Global X Funds	20251111	37.81	37.99	37.739	37.93	9500	37.6039	up	up	correct
OPER.US	ETF Series Solutions	20251111	100.114	100.132	100.11	100.125	2300	98.9119	up	up	correct
OUNZ.US	VanEck Merk Gold Trust	20251111	39.76	39.81	39.45	39.76	953600	39.76
OVB.US	Overlay Shares Core Bond ETF	20251111	20.68	20.76	20.67	20.738	11100	20.2424	up	up	correct
OVF.US	Overlay Shares Foreign Equity ETF	20251111	29.56	29.7	29.56	29.678	4900	28.1679	up	up	correct
OVL.US	Overlay Shares Large Cap Equity ETF	20251111	52.96	53.575	52.96	53.575	83500	52.2412	up	up	correct
OVLH.US	Overlay Shares Hedged Large Cap Equity ETF	20251111	39.67	39.786	39.545	39.709	64300	39.5897	up	up	correct
OVM.US	Overlay Shares Municipal Bond ETF	20251111	21.627	21.66	21.59	21.64	5400	21.1774	up	up	correct
OVS.US	Overlay Shares Small Cap Equity ETF	20251111	35.55	35.7	35.55	35.661	2700	34.5968	up	up	correct
OVT.US	Listed Funds Trust	20251111	22.17	22.25	22.14	22.25	4400	21.5339	up	up	correct
OWNS.US	Impact Shares Trust I	20251111	17.56	17.6	17.52	17.57	10500	17.3675	up	up	correct
PAB.US	PGIM ETF Trust	20251111	43	43.05	43	43.023	1700	42.367	up	up	correct
PALC.US	Pacer Lunt Large Cap Multi	20251111	51.41	51.764	51.39	51.695	17700	51.313	up	up	correct
PALL.US	Aberdeen Standard Physical Palladium Shares ETF	20251111	131.24	132.99	129.96	132.22	394900	132.22	up	up	correct
PAMC.US	Pacer Lunt MidCap Multi	20251111	46.04	46.16	45.95	46.026	3900	45.6053	down	down	correct
PBD.US	Invesco Global Clean Energy ETF	20251111	17.12	17.17	16.96	17.01	12028	16.9154	down	down	correct
PBE.US	Invesco Dynamic Biotechnology & Genome ETF	20251111	76.99	77.9729	76.9201	77.9729	5433	77.5769	up	up	correct
PBJ.US	Invesco Dynamic Food & Beverage ETF	20251111	43.61	43.95	43.523	43.95	6179	43.8353	up	up	correct
PBP.US	Invesco Exchange	20251111	22.63	22.67	22.63	22.64	20848	21.6387	up	up	correct
PBW.US	Invesco WilderHill Clean Energy ETF	20251111	33	33.08	32.07	32.69	1587115	32.5632	down	down	correct
PCEF.US	Invesco Exchange	20251111	19.94	20.0693	19.94	20.0591	211642	19.5405	up	down	incorrect
PCY.US	Invesco Exchange	20251111	21.83	21.9	21.82	21.88	257600	21.4558	up	down	incorrect
PDN.US	Invesco FTSE RAFI Developed Markets ex	20251111	41.21	41.33	41.21	41.2929	10265	40.7988	up	up	correct
PEJ.US	Invesco Dynamic Leisure and Entertainment ETF	20251111	58.82	59.125	58.82	58.97	7781	58.9031	up	down	incorrect
PEXL.US	Pacer Funds Trust	20251111	58.93	59.229	58.93	59.0808	1076	58.9334	up	down	incorrect
PFFA.US	ETFis Series Trust I	20251111	21.64	21.65	21.57	21.62	621454	20.949	down	up	incorrect
PFFD.US	Global X U.S. Preferred ETF	20251111	19.13	19.19	19.13	19.16	377933	18.7633	up	down	incorrect
PFFL.US	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN	20251111	8.6	8.7	8.59	8.6294	18734	8.2912	up	up	correct
PFFR.US	ETFis Series Trust I	20251111	18.29	19	18.29	18.42	38830	17.9345	up	up	correct
PFFV.US	Global X Variable Rate Preferred ETF	20251111	22.8	22.861	22.8	22.83	35500	22.1108	up	up	correct
PFIG.US	Invesco Exchange	20251111	24.24	24.33	24.24	24.305	7437	23.9617	up	up	correct
PFIX.US	Simplify Exchange Traded Funds	20251111	45.95	46.274	45.68	46	99900	43.3449	up	up	correct
PFLD.US	AAM Low Duration Preferred and Income Securities ETF	20251111	19.66	19.69	19.654	19.675	40600	19.3178	up	up	correct
PFUT.US	Putnam Sustainable Future ETF	20251111	25.57	25.615	25.539	25.615	8300	25.615	up	up	correct
PFXF.US	VanEck Vectors Preferred Securities ex Financials ETF	20251111	17.67	17.67	17.59	17.64	401191	17.2363	down	down	correct
PGF.US	Invesco Financial Preferred ETF	20251111	14.48	14.5139	14.46	14.46	75374	14.1705	down	down	correct
PGHY.US	Invesco Exchange	20251111	19.93	20.08	19.93	19.93	39858	19.4563
PGRO.US	Putnam Focused Large Cap Growth ETF	20251111	45.325	45.4	45.1	45.328	4500	45.3183	up	up	correct
PGX.US	Invesco Preferred ETF	20251111	11.47	11.52	11.47	11.49	1633420	11.2584	up	down	incorrect
PHB.US	Invesco Exchange	20251111	18.58	18.61	18.5784	18.6	42732	18.2531	up	down	incorrect
PHDG.US	Invesco S&P 500 Downside Hedged ETF	20251111	37.9919	38.24	37.9919	38.2196	1595	38.0514	up	up	correct
PHYL.US	PGIM Active High Yield Bond ETF	20251111	35.41	35.47	35.41	35.45	75523	34.7263	up	up	correct
PHYS.US	Sprott Physical Gold Trust	20251111	31.43	31.46	31.16	31.43	1794800	31.43
PICB.US	Invesco Exchange	20251111	23.65	23.7	23.65	23.6701	24681	23.3981	up	down	incorrect
PIFI.US	ClearShares Piton Intermediate Fixed Income ETF	20251111	95.267	95.29	95.24	95.29	900	94.4613	up	up	correct
PILL.US	Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF	20251111	8.62	9.5	8.62	9.44	192381	9.4161	up	up	correct
PIN.US	Invesco India ETF	20251111	26.34	26.53	26.34	26.53	12011	24.8249	up	up	correct
PINK.US	Simplify Exchange Traded Funds	20251111	33.65	34.44	33.6	34.44	112200	34.3476	up	up	correct
PJP.US	Invesco Dynamic Pharmaceuticals ETF	20251111	98.55	101.51	98.55	101.51	20487	101.2759	up	up	correct
PKB.US	Invesco Dynamic Building & Construction ETF	20251111	95.74	95.74	94.9284	95.39	6676	95.3547	down	down	correct
PLDR.US	Putnam Sustainable Leaders ETF	20251111	37.04	37.2	37.04	37.164	9000	37.0251	up	up	correct
PLTM.US	GraniteShares Platinum Trust	20251111	15.33	15.3399	15.14	15.31	254747	15.31	down	down	correct
PPA.US	Invesco Aerospace & Defense ETF	20251111	154.74	155.37	153.85	154.81	94800	154.81	up	down	incorrect
PPLT.US	Aberdeen Standard Physical Platinum Shares ETF	20251111	144.64	145.17	143	144.6	162895	144.6	down	up	incorrect
PQDI.US	Principal Exchange	20251111	19.55	19.563	19.55	19.556	1300	19.2086	up	up	correct
PREF.US	Principal Spectrum Preferred Securities Active ETF	20251111	19.07	19.09	19.05	19.073	187641	18.7457	up	up	correct
PRF.US	Invesco FTSE RAFI US 1000 ETF	20251111	45.95	46.3	45.95	46.23	178245	46.0444	up	up	correct
PSI.US	Invesco Dynamic Semiconductors ETF	20251111	78.35	78.36	76.86	77	79964	76.9952	down	down	correct
PSIL.US	PSIL	20251111	18.28	18.75	18.175	18.65	9900	16.9625	up	up	correct
PSK.US	SPDR ICE Preferred Securities ETF	20251111	32.52	32.57	32.49	32.5	65913	31.778	down	down	correct
PSLV.US	Sprott Physical Silver Trust	20251111	16.91	17.02	16.64	17	4477200	17	up	down	incorrect
PSP.US	Invesco Exchange	20251111	66.3	66.8133	66.3	66.47	17921	65.0345	up	down	incorrect
PSQ.US	ProShares Trust	20251111	30.15	30.29	30.0499	30.11	8670158	29.7108	down	down	correct
PSR.US	Invesco Active U.S. Real Estate Fund	20251111	93.0295	93.28	92.8	93.2325	6432	92.6227	up	up	correct
PST.US	ProShares UltraShort 7	20251111	21.99	21.99	21.94	21.9453	9134	21.7472	down	down	correct
PTBD.US	Pacer Funds Trust	20251111	19.6	19.6	19.56	19.59	39500	19.2094	down	down	correct
PTEST.US	X	20251111	24.97	24.97	24.97	24.97	23760	24.97
PTIN.US	Pacer Trendpilot International ETF	20251111	31.5515	31.69	31.5508	31.643	7550	30.8708	up	up	correct
PULS.US	PGIM Ultra Short Bond ETF	20251111	49.69	49.69	49.68	49.69	1730226	48.9309
PUTW.US	WisdomTree Trust	20251111	33.6	33.75	33.5	33.75	67287	33.75	up	up	correct
PVI.US	Invesco Exchange	20251111	24.84	24.9	24.79	24.8643	2983	24.6715	up	down	incorrect
PWB.US	Invesco Dynamic Large Cap Growth ETF	20251111	128.92	129.18	128.14	128.76	48300	128.76	down	up	incorrect
PWV.US	Invesco Dynamic Large Cap Value ETF	20251111	65.67	66.2598	65.67	66.16	30565	65.8874	up	down	incorrect
PWZ.US	Invesco Exchange	20251111	24.34	24.34	24.3	24.33	123192	24.0292	down	up	incorrect
PXE.US	Invesco Dynamic Energy Exploration & Production ETF	20251111	29.43	29.9	29.38	29.72	11998	29.5296	up	up	correct
PXF.US	Invesco FTSE RAFI Developed Markets ex	20251111	63.37	63.7593	63.37	63.65	31635	62.8971	up	up	correct
PXH.US	Invesco Exchange	20251111	26.37	26.48	26.37	26.43	67597	26.0456	up	up	correct
PXJ.US	Invesco Dynamic Oil & Gas Services ETF	20251111	30.19	30.7199	30.19	30.42	17446	30.1559	up	up	correct
PZA.US	Invesco Exchange	20251111	23.36	23.42	23.34	23.4	520427	23.1091	up	up	correct
PZT.US	Invesco Exchange	20251111	22.47	22.57	22.47	22.55	28035	22.2779	up	up	correct
QAI.US	IQ Hedge Multi	20251111	33.77	33.92	33.77	33.92	117227	33.4188	up	up	correct
QARP.US	DBX ETF Trust	20251111	57.88	58.2251	57.88	58.2251	2188	58.0428	up	up	correct
QDEF.US	FlexShares Quality Dividend Defensive Index Fund	20251111	80.2139	80.7299	80.2139	80.65	5552	80.1112	up	up	correct
QDF.US	FlexShares Trust	20251111	79.99	80.44	79.9558	80.34	13233	79.8736	up	up	correct
QDIV.US	Global X S&P 500 Quality Dividend ETF	20251111	34.39	34.755	34.39	34.6565	789	34.3016	up	up	correct
QDPL.US	Pacer Funds Trust	20251111	42.55	42.76	42.44	42.66	132700	41.9442	up	up	correct
QEFA.US	SPDR MSCI EAFE StrategicFactors ETF	20251111	89.77	90.37	89.77	90.14	23478	88.8679	up	up	correct
QEMM.US	SPDR Index Shares Funds	20251111	69.02	69.34	68.925	69.1371	1234	66.5811	up	up	correct
QGRO.US	American Century U.S. Quality Growth ETF	20251111	115.33	115.771	114.7701	115.55	78198	115.4639	up	up	correct
QID.US	ProShares UltraShort QQQ	20251111	20.13	20.325	20	20.08	20595961	19.7079	down	down	correct
QINT.US	American Century Quality Diversified International ETF	20251111	62.74	63.049	62.72	62.9528	28053	62.1638	up	up	correct
QLD.US	ProShares Ultra QQQ	20251111	145.03	146.02	143.57	145.47	4370800	72.7119	up	down	incorrect
QLTA.US	iShares Aaa	20251111	48.36	48.445	48.34	48.43	69812	47.7305	up	down	incorrect
QLV.US	FlexShares US Quality Low Volatility Index Fund	20251111	72	72.392	72	72.392	7500	72.0332	up	up	correct
QLVD.US	FlexShares Developed Markets ex	20251111	31.53	31.53	31.44	31.475	7400	31.2016	down	down	correct
QLVE.US	FlexShares Emerging Markets Quality Low Volatility Index Fund	20251111	30.005	30.005	30.005	30.005	100	29.555
QPX.US	AdvisorShares Q Dynamic Growth ETF	20251111	44.2	44.207	44.2	44.207	700	44.207	up	down	incorrect
QQH.US	HCM Defender 100 Index ETF	20251111	79.34	79.661	78.88	79.49	17500	79.3202	up	down	incorrect
QQQE.US	Direxion NASDAQ	20251111	102.04	102.51	101.9	102.39	120656	102.2115	up	up	correct
QRFT.US	QRAFT AI	20251111	62.02	62.343	62.02	62.343	300	62.3153	up	up	correct
QTUM.US	Defiance Quantum ETF	20251111	111.99	111.99	110.57	111.15	441742	110.7064	down	down	correct
QULL.US	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	20251111	55.363	55.363	55.363	55.363	0	55.363
QUS.US	SPDR MSCI USA StrategicFactors ETF	20251111	172.4799	173.4838	172.22	173.3545	35704	171.9249	up	up	correct
QVML.US	Invesco Exchange	20251111	40.039	40.28	40.01	40.222	78700	40.1088	up	up	correct
QVMM.US	Invesco Exchange	20251111	30.38	30.38	30.363	30.363	200	30.261	down	down	correct
QVMS.US	Invesco Exchange	20251111	28.081	28.081	28.081	28.081	200	27.9944
QWLD.US	SPDR MSCI World StrategicFactors ETF	20251111	142.295	142.77	142.295	142.7163	1406	141.2648	up	up	correct
RAAX.US	VanEck Inflation Allocation ETF	20251111	35.1	35.2099	35.037	35.2	28099	34.4137	up	up	correct
RAFE.US	PIMCO RAFI ESG U.S. ETF PIMCO RAFI ESG U.S. ETF	20251111	41.02	41.32	40.97	41.27	8431	41.1048	up	down	incorrect
RAVI.US	FlexShares Ready Access Variable Income Fund	20251111	75.45	75.48	75.435	75.46	34209	74.3978	up	down	incorrect
RAYC.US	The Advisors' Inner Circle Fund III	20251111	18.28	18.28	18.262	18.262	300	17.9054	down	down	correct
RCD.US	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	20251111	24	24	23.9	23.91	2600	22.7343	down	up	incorrect
RDIV.US	Invesco S&P Ultra Dividend Revenue ETF	20251111	52.74	53.215	52.74	52.997	55371	52.4665	up	up	correct
RDOG.US	ALPS REIT Dividend Dogs ETF	20251111	36.61	36.61	36.61	36.61	100	35.9427
RECS.US	Columbia ETF Trust I	20251111	40.89	41.16	40.87	41.08	584700	40.6223	up	up	correct
REET.US	iShares Global REIT ETF	20251111	25.58	25.705	25.58	25.69	971482	25.3033	up	up	correct
REK.US	ProShares Short Real Estate	20251111	16.93	16.95	16.831	16.8329	4997	16.6927	down	down	correct
RETL.US	Direxion Daily Retail Bull 3X Shares	20251111	7.99	8.17	7.94	8.09	365200	8.09	up	down	incorrect
REVS.US	Columbia Research Enhanced Value ETF	20251111	28.15	28.329	28.15	28.269	4100	27.6773	up	up	correct
REW.US	ProShares UltraShort Technology	20251111	5.4	5.5	5.4	5.43	15800	10.691	up	up	correct
REZ.US	iShares Trust	20251111	84.05	84.8599	84.05	84.81	109459	83.8928	up	up	correct
RFCI.US	ALPS ETF Trust	20251111	22.8	22.873	22.78	22.825	1343	22.4872	up	up	correct
RFDA.US	RiverFront Dynamic US Dividend Advantage ETF	20251111	63.98	64.1094	63.9	63.9969	5257	63.6078	up	up	correct
RFFC.US	RiverFront Dynamic US Flex	20251111	66.22	66.5145	66.22	66.5145	159	66.3963	up	up	correct
RFG.US	Invesco S&P MidCap 400 Pure Growth ETF	20251111	52.1368	52.15	52.0913	52.0913	557	52.0627	down	down	correct
RFV.US	Invesco S&P MidCap 400 Pure Value ETF	20251111	126.42	126.712	126.1486	126.2657	1693	125.6675	down	down	correct
RGI.US	Invesco S&P 500 Equal Weight Industrials ETF	20251111	55.83	55.98	55.52	55.785	43524	55.6965	down	down	correct
RHRX.US	Starboard Investment Trust	20251111	18.32	18.445	18.32	18.445	1467	18.445	up	up	correct
RHS.US	Invesco S&P 500 Equal Weight Consumer Staples ETF	20251111	28.72	29.07	28.72	29.0273	86011	28.8007	up	down	incorrect
RHTX.US	Starboard Investment Trust	20251111	18.17	18.256	18.17	18.256	1000	18.256	up	down	incorrect
RIET.US	Hoya Capital High Dividend Yield ETF	20251111	9.31	9.45	9.31	9.45	40800	9.1153	up	down	incorrect
RIGS.US	RiverFront Strategic Income Fund	20251111	23.16	23.26	23.1401	23.2156	6221	22.8524	up	up	correct
RINF.US	ProShares Inflation Expectations ETF	20251111	32.4309	32.51	32.4309	32.51	1071	32.1476	up	up	correct
RISN.US	Inspire Tactical Balanced ESG ETF	20251111	29.4325	29.4626	29.4325	29.4626	428	29.3898	up	up	correct
RISR.US	FolioBeyond Rising Rates ETF	20251111	36.1	36.1	35.83	35.86	59300	35.1603	down	down	correct
RLY.US	SSGA Active Trust	20251111	31.41	31.61	31.41	31.6	41611	30.9495	up	up	correct
ROAM.US	Hartford Multifactor Emerging Markets ETF	20251111	29.47	29.565	29.45	29.516	7900	29	up	up	correct
ROBO.US	Robo Global Robotics and Automation Index ETF	20251111	68.87	68.8899	68.3356	68.79	88073	68.5025	down	down	correct
RODM.US	Lattice Strategies Trust	20251111	36.21	36.3699	36.2	36.3	98235	35.7993	up	down	incorrect
ROKT.US	SPDR Kensho Final Frontiers ETF	20251111	80.14	80.14	78.91	78.91	4300	78.8672	down	up	incorrect
ROM.US	ProShares Trust	20251111	99.08	99.55	97.71	98.76	32200	98.7437	down	down	correct
ROSC.US	Hartford Multifactor Small Cap ETF	20251111	45.58	45.717	45.58	45.717	300	45.3572	up	down	incorrect
ROUS.US	Hartford Multifactor US Equity ETF	20251111	57.86	58.07	57.77	57.98	12225	57.6807	up	up	correct
RPAR.US	RPAR Risk Parity ETF	20251111	21.61	21.67	21.61	21.66	6947	21.5658	up	up	correct
RPG.US	Invesco S&P 500 Pure Growth ETF	20251111	46.84	46.97	46.59	46.69	209555	46.6831	down	down	correct
RPV.US	Invesco S&P 500 Pure Value ETF	20251111	100.16	101.16	100.16	100.94	175833	100.408	up	up	correct
RSP.US	Invesco S&P 500 Equal Weight ETF	20251111	188.87	190.22	188.75	189.73	11465570	188.9785	up	up	correct
RSPE.US	Invesco Exchange	20251111	29.09	29.21	29.03	29.19	4300	29.0878	up	up	correct
RTM.US	Invesco S&P 500 Equal Weight Materials ETF	20251111	31.98	32.37	31.98	32.29	14020	32.1261	up	up	correct
RVNU.US	DBX ETF Trust	20251111	24.75	24.917	24.75	24.8419	8897	24.5503	up	up	correct
RWJ.US	Invesco S&P SmallCap 600 Revenue ETF	20251111	47.9	48.11	47.77	47.95	111383	47.8089	up	up	correct
RWK.US	Invesco S&P MidCap 400 Revenue ETF	20251111	123.84	124.55	123.631	123.9365	26837	123.583	up	up	correct
RWL.US	Invesco S&P 500 Revenue ETF	20251111	112.44	113.3813	112.44	113.16	538177	112.7744	up	up	correct
RWM.US	ProShares Short Russell2000	20251111	16.73	16.7933	16.6415	16.68	12250700	16.4952	down	down	correct
RWO.US	SPDR Index Shares Funds	20251111	45.89	46.155	45.89	46.14	29680	45.6427	up	up	correct
RWR.US	SPDR Dow Jones REIT ETF	20251111	100.23	100.93	100.22	100.88	381437	99.648	up	up	correct
RWX.US	SPDR Dow Jones International Real Estate ETF	20251111	28.22	28.36	28.2	28.36	7955	28.0865	up	up	correct
RXD.US	ProShares UltraShort Health Care	20251111	10.05	10.05	9.65	9.66	19500	9.5858	down	down	correct
RXI.US	iShares Trust	20251111	207.44	207.86	207.005	207.62	5226	205.9018	up	up	correct
RXL.US	ProShares Ultra Health Care	20251111	47.86	49.43	47.86	49.4	14800	49.2257	up	up	correct
RYJ.US	Invesco Raymond James SB	20251111	73.9	74.1	73.9	74.0283	224	74.0283	up	up	correct
RZG.US	Invesco S&P SmallCap 600 Pure Growth ETF	20251111	53.995	54.1394	53.995	54.1394	1220	54.0917	up	up	correct
RZV.US	Invesco S&P SmallCap 600 Pure Value ETF	20251111	116.45	117.49	116.45	117.4477	2296	117.0501	up	up	correct
SAA.US	ProShares Trust	20251111	25.42	25.6685	25.37	25.5647	1607	25.4433	up	up	correct
SAEF.US	Schwab Strategic Trust	20251111	26.47	26.535	26.47	26.516	300	26.4727	up	up	correct
SBB.US	ProShares Short SmallCap600	20251111	13.89	13.912	13.85	13.8551	3153	13.7344	down	down	correct
SBIO.US	ALPS ETF Trust	20251111	44.27	46.07	44.27	46.07	31682	46.07	up	up	correct
SCC.US	ProShares UltraShort Consumer Services	20251111	14.4734	14.59	14.43	14.4332	4589	14.2747	down	down	correct
SCDL.US	ETRACS 2x Leveraged US Dividend Factor TR ETN	20251111	38.292	38.292	38.292	38.292	0	38.292
SCHA.US	Schwab U.S. Small	20251111	27.94	28.1426	27.88	28.12	2055891	27.9934	up	up	correct
SCHB.US	Schwab U.S. Broad Market ETF	20251111	26.18	26.31	26.13	26.28	7561800	26.1981	up	up	correct
SCHC.US	Schwab Strategic Trust	20251111	45.09	45.179	45.03	45.12	418093	43.5881	up	up	correct
SCHD.US	Schwab U.S. Dividend Equity ETF	20251111	26.82	27.23	26.82	27.18	16948900	26.9048	up	up	correct
SCHE.US	Schwab Emerging Markets Equity ETF	20251111	34.09	34.21	34.03	34.13	1310300	33.2082	up	down	incorrect
SCHF.US	Schwab Strategic Trust	20251111	24	24.1299	24	24.09	6406489	23.4198	up	down	incorrect
SCHG.US	Schwab Strategic Trust	20251111	32.96	33.09	32.805	33.04	7278424	33.0079	up	down	incorrect
SCHH.US	Schwab U.S. REIT ETF	20251111	21.42	21.57	21.37	21.55	5125724	21.3219	up	down	incorrect
SCHI.US	Schwab 5	20251111	23.02	23.06	23	23.06	1455900	22.6882	up	up	correct
SCHJ.US	Schwab 1	20251111	24.89	24.9	24.874	24.895	41500	24.5319	up	up	correct
SCHK.US	Schwab 1000 ETF	20251111	32.73	32.9099	32.6801	32.87	824914	32.771	up	up	correct
SCHM.US	Schwab U.S. Mid	20251111	29.66	29.841	29.58	29.74	786744	29.6087	up	down	incorrect
SCHO.US	Schwab Short	20251111	24.37	24.37	24.36	24.36	1791546	24.0558	down	up	incorrect
SCHP.US	Schwab U.S. TIPS ETF	20251111	26.89	26.935	26.8701	26.93	1426074	26.6598	up	down	incorrect
SCHQ.US	Schwab Long	20251111	32.49	32.51	32.43	32.49	471300	32.0123
SCHR.US	Schwab Strategic Trust	20251111	25.16	25.18	25.1401	25.17	2249246	24.8569	up	up	correct
SCHV.US	Schwab Strategic Trust	20251111	29.14	29.325	29.0865	29.28	2889611	29.1158	up	up	correct
SCHX.US	Schwab U.S. Large	20251111	26.87	27.01	26.82	27	18531100	26.9189	up	up	correct
SCHY.US	Schwab Strategic Trust	20251111	29.08	29.24	29.05	29.22	422100	28.9059	up	up	correct
SCHZ.US	Schwab U.S. Aggregate Bond ETF	20251111	23.48	23.51	23.47	23.5	989019	23.1895	up	up	correct
SCJ.US	iShares MSCI Japan Small	20251111	91.49	91.72	91.37	91.72	3997	89.7845	up	up	correct
SCO.US	ProShares UltraShort Bloomberg Crude Oil	20251111	17.85	17.85	17.56	17.67	2930800	17.67	down	down	correct
SCRD.US	SCRD	20251111	42.135	42.135	42.135	42.135	0	41.4089
SDCI.US	USCF SummerHaven Dynamic Commodity Strategy No K	20251111	23.5	23.63	23.5	23.56	203880	22.7283	up	up	correct
SDD.US	ProShares UltraShort SmallCap600	20251111	12.955	12.955	12.925	12.945	567	12.7439	down	down	correct
SDEM.US	Global X MSCI SuperDividend Emerging Markets ETF	20251111	30.19	30.315	30.19	30.2989	5947	29.7667	up	down	incorrect
SDIV.US	Global X SuperDividend ETF	20251111	24.2	24.33	24.16	24.33	368713	23.5948	up	down	incorrect
SDOG.US	ALPS Sector Dividend Dogs ETF	20251111	59.24	59.7545	59.24	59.69	17923	59.1555	up	down	incorrect
SDOW.US	ProShares UltraPro Short Dow30	20251111	33.78	33.81	32.55	32.65	4536300	32.1959	down	down	correct
SDP.US	ProShares UltraShort Utilities	20251111	11.61	11.64	11.58	11.63	4600	11.4045	up	up	correct
SDS.US	ProShares UltraShort S&P500	20251111	13.97	14.0101	13.81	13.85	6470594	68.061	down	down	correct
SDY.US	SPDR S&P Dividend ETF	20251111	137.53	138.77	137.53	138.54	267589	137.536	up	down	incorrect
SEF.US	ProShares Short Financials	20251111	31.97	32.03	31.81	31.89	2193	31.5485	down	up	incorrect
SEIX.US	Virtus ETF Trust II	20251111	23.49	23.49	23.47	23.49	342200	22.9289
SFY.US	Tidal ETF Trust	20251111	133.24	133.59	132.68	133.41	18100	132.8018	up	down	incorrect
SFYF.US	SoFi Social 50 ETF	20251111	56.4	56.72	56.259	56.643	5000	56.5499	up	down	incorrect
SFYX.US	Tidal ETF Trust	20251111	16	16.06	16	16.029	2700	15.9178	up	up	correct
SGDJ.US	Sprott Funds Trust	20251111	75.05	75.05	73.271	74.6	49100	68.7542	down	down	correct
SGDM.US	Sprott Gold Miners ETF	20251111	62.65	62.65	60.925	62.2	46657	61.552	down	down	correct
SGOL.US	Aberdeen Standard Gold ETF Trust	20251111	39.37	39.41	39.06	39.36	3840200	39.36	down	down	correct
SGOV.US	iShares Trust	20251111	100.48	100.48	100.47	100.48	8697800	99.2698
SH.US	ProShares Short S&P500	20251111	36.44	36.5	36.24	36.29	5890400	35.8114	down	down	correct
SHE.US	SPDR SSGA Gender Diversity Index ETF	20251111	131.27	131.629	131.1599	131.1599	2905	130.3472	down	down	correct
SHM.US	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF	20251111	47.91	47.99	47.9	47.99	102847	47.5625	up	up	correct
SHUS.US	Syntax Stratified U.S. Total Market Hedged ETF	20251111	46.0158	46.0158	46.0158	46.0158	0	45.3964
SHYG.US	iShares Trust	20251111	42.9	42.96	42.9	42.94	535384	41.9517	up	up	correct
SHYL.US	Xtrackers Short Duration High Yield Bond ETF	20251111	44.98	45.0399	44.98	45.02	27564	44.0189	up	up	correct
SIFI.US	Harbor Scientific Alpha Income	20251111	44.43	44.43	44.43	44.43	23	43.1863
SIHY.US	Harbor ETF Trust	20251111	46.03	46.08	45.99	46.02	30500	44.7635	down	down	correct
SIJ.US	ProShares UltraShort Industrials	20251111	11.72	11.72	11.59	11.6186	2901	11.466	down	down	correct
SIL.US	Global X Silver Miners ETF	20251111	68.6	68.6	66.66	67.85	3056471	67.1273	down	up	incorrect
SILJ.US	ETFMG Prime Junior Silver Miners ETF	20251111	23.26	23.26	22.41	22.93	5968468	22.5066	down	up	incorrect
SIMS.US	SPDR S&P Kensho Intelligent Structures ETF	20251111	45.16	45.53	45.16	45.337	1100	45.2445	up	up	correct
SIVR.US	Aberdeen Standard Physical Silver Shares ETF	20251111	48.6	48.78	47.88	48.77	977700	48.77	up	up	correct
SIXA.US	6 Meridian Mega Cap Equity ETF	20251111	49.23	49.6	49.23	49.6	1800	49.3204	up	up	correct
SIXH.US	6 Meridian Hedged Equity	20251111	38.33	38.614	38.33	38.614	2000	38.4156	up	up	correct
SIXL.US	6 Meridian Low Beta Equity Strategy ETF	20251111	36.86	36.902	36.86	36.902	10900	36.5803	up	up	correct
SIXS.US	6 Meridian Small Cap Equity ETF	20251111	49.53	49.647	49.46	49.647	5000	49.2451	up	up	correct
SIZE.US	iShares MSCI USA Size Factor ETF	20251111	160.97	161.8911	160.94	161.55	3987	160.8037	up	up	correct
SJB.US	ProShares Trust	20251111	15.435	15.44	15.42	15.42	91954	15.2532	down	down	correct
SJNK.US	SPDR Series Trust	20251111	25.35	25.39	25.35	25.39	1525130	24.8223	up	up	correct
SKF.US	ProShares UltraShort Financials	20251111	27.46	27.63	27.1901	27.3445	19066	26.9596	down	down	correct
SLV.US	iShares Silver Trust	20251111	46.28	46.48	45.6	46.45	19693700	46.45	up	up	correct
SLX.US	VanEck Vectors Steel ETF	20251111	78.87	78.87	78.43	78.46	8666	77.2408	down	down	correct
SLYG.US	SPDR S&P 600 Small Cap Growth ETF	20251111	93.54	94.225	93.49	93.92	108193	93.8003	up	up	correct
SLYV.US	SPDR S&P 600 Small Cap Value ETF	20251111	89.54	90.35	89.54	90.07	141508	89.5043	up	up	correct
SMDD.US	ProShares UltraPro Short MidCap400	20251111	13.21	13.29	13.06	13.15	12653	12.9928	down	down	correct
SMHB.US	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN	20251111	3.872	3.99	3.845	3.904	26143	3.6992	up	up	correct
SMLF.US	iShares MSCI USA Small	20251111	74.43	74.76	74.244	74.46	68005	74.2253	up	up	correct
SMLL.US	Direxion Daily Small Cap Bull 2X Shares	20251111	19.93	20.019	19.93	20.019	1600	19.7029	up	up	correct
SMLV.US	SPDR SSGA US Small Cap Low Volatility Index ETF	20251111	128.1	128.9592	128.1	128.9592	1869	127.9644	up	up	correct
SMMU.US	PIMCO Short Term Municipal Bond Active Exchange	20251111	50.45	50.484	50.437	50.475	74887	50.0185	up	up	correct
SMN.US	ProShares Trust	20251111	14.34	14.439	14.3283	14.3283	3862	14.1723	down	down	correct
SMOG.US	VanEck Vectors Low Carbon Energy ETF	20251111	138.84	138.84	138.28	138.31	1100	136.1983	down	up	incorrect
SNPE.US	Xtrackers S&P 500 ESG ETF	20251111	61.64	62.045	61.52	62.01	252011	61.8162	up	down	incorrect
SOXL.US	Direxion Shares ETF Trust	20251111	43.72	44.04	41.65	41.81	80862700	41.81	down	down	correct
SOXS.US	Direxion Shares ETF Trust	20251111	3.5	3.66	3.47	3.63	12479460	71.6398	up	up	correct
SOYB.US	Teucrium Soybean	20251111	23.32	23.43	23.18	23.36	58600	23.36	up	up	correct
SPAB.US	SPDR Portfolio Aggregate Bond ETF	20251111	25.9	25.92	25.82	25.91	1849763	25.571	up	up	correct
SPBO.US	SPDR Portfolio Corporate Bond ETF	20251111	29.52	29.56	29.48	29.56	534500	29.0721	up	up	correct
SPCX.US	Collaborative Investment Series Trust	20251111	25.47	25.711	25.47	25.711	2000	22.0802	up	up	correct
SPD.US	Simplify US Equity PLUS Downside Convexity ETF	20251111	40.05	40.166	39.872	40.138	3900	40.0366	up	up	correct
SPDN.US	Direxion Daily S&P 500 Bear 1X Shares	20251111	9.49	9.5	9.4312	9.44	15677990	9.3652	down	down	correct
SPDV.US	AAM S&P 500 High Dividend Value ETF	20251111	34.06	34.4054	34.06	34.4054	3797	33.9722	up	up	correct
SPDW.US	SPDR Portfolio Developed World ex	20251111	43.91	44.095	43.8765	44.03	3924073	43.2493	up	up	correct
SPEM.US	SPDR Portfolio Emerging Markets ETF	20251111	47.78	47.98	47.74	47.85	4483600	47.0644	up	up	correct
SPEU.US	SPDR Portfolio Europe ETF	20251111	50.75	51.07	50.75	50.98	45000	50.4042	up	up	correct
SPFF.US	Global X SuperIncome Preferred ETF	20251111	9.16	9.24	9.16	9.19	41938	8.9682	up	up	correct
SPGM.US	SPDR Portfolio MSCI Global Stock Market ETF	20251111	76.8	77.14	76.63	77.1	133600	76.2039	up	up	correct
SPGP.US	Invesco S&P 500 GARP ETF	20251111	112.09	112.7	111.92	112.21	104800	111.9993	up	up	correct
SPHB.US	Invesco S&P 500 High Beta ETF	20251111	113.84	114.0113	112.99	113.25	327226	113.068	down	down	correct
SPHD.US	Invesco S&P 500 High Dividend Low Volatility ETF	20251111	47.9	48.41	47.9	48.38	625182	47.59	up	up	correct
SPHQ.US	Invesco S&P 500 Quality ETF	20251111	73.9	74.34	73.73	74.23	1341380	74.0083	up	down	incorrect
SPHY.US	SPDR Series Trust	20251111	23.71	23.74	23.71	23.74	2370000	23.1873	up	down	incorrect
SPIB.US	SPDR Series Trust	20251111	33.83	33.88	33.7909	33.87	1010473	33.3823	up	down	incorrect
SPIP.US	SPDR Series Trust	20251111	26.27	26.36	26.25	26.32	114900	26.1182	up	up	correct
SPLB.US	SPDR Series Trust	20251111	22.97	23.03	22.945	23.03	1899020	22.6304	up	up	correct
SPLV.US	Invesco Exchange	20251111	71.65	72.205	71.65	72.19	2680025	71.6612	up	up	correct
SPMB.US	SPDR Portfolio Mortgage Backed Bond ETF	20251111	22.54	22.59	22.53	22.55	587400	22.1998	up	up	correct
SPMD.US	SPDR Portfolio S&P 400 Mid Cap ETF	20251111	57.16	57.45	57.01	57.25	1639347	57.0382	up	up	correct
SPMO.US	Invesco S&P 500 Momentum ETF	20251111	120.33	120.545	119.42	120.29	1790523	119.9971	down	down	correct
SPPP.US	Sprott Physical Platinum and Palladium Trust	20251111	14.17	14.18	13.92	14.15	461700	14.15	down	down	correct
SPRE.US	Tidal ETF Trust	20251111	19.55	19.65	19.501	19.62	36200	19.3601	up	up	correct
SPSB.US	SPDR Portfolio Short Term Corporate Bond ETF	20251111	30.2	30.23	30.19	30.21	1870898	29.7802	up	up	correct
SPSK.US	Tidal ETF Trust	20251111	18.6	18.65	18.52	18.6	200700	18.1533
SPSM.US	SPDR Series Trust	20251111	46.41	46.735	46.32	46.61	1207240	46.3805	up	up	correct
SPTI.US	SPDR Portfolio Intermediate Term Treasury ETF	20251111	28.93	28.96	28.9201	28.95	2977658	28.5929	up	up	correct
SPTL.US	SPDR Series Trust	20251111	27.12	27.14	27.06	27.12	3143651	26.7603
SPTM.US	SPDR Portfolio S&P 1500 Composite Stock Market ETF	20251111	82.15	82.615	82.07	82.53	423048	82.2854	up	up	correct
SPTS.US	SPDR Portfolio Short Term Treasury ETF	20251111	29.28	29.29	29.28	29.28	684151	28.9099
SPUC.US	Simplify US Equity PLUS Upside Convexity ETF	20251111	50.63	51.1	50.63	51.018	1100	47.501	up	up	correct
SPUS.US	Tidal ETF Trust	20251111	51.04	51.31	50.897	51.26	400500	51.1621	up	up	correct
SPUU.US	Direxion Daily S&P 500 Bull 2X Shares	20251111	185.63	187.47	185.3416	187.24	9076	185.2282	up	up	correct
SPVM.US	Invesco Exchange	20251111	65.91	66.08	65.91	65.9933	6115	65.6909	up	down	incorrect
SPVU.US	Invesco S&P 500 Enhanced Value ETF	20251111	54.95	55.4699	54.95	55.256	33059	54.9133	up	down	incorrect
SPXE.US	ProShares S&P 500 ex	20251111	73.7	73.8614	73.695	73.8614	1221	73.6587	up	down	incorrect
SPXL.US	Direxion Daily S&P500 Bull 3X Shares	20251111	221.3	224.83	220.13	224.16	4998922	223.988	up	up	correct
SPXN.US	ProShares S&P 500 ex	20251111	74.2582	74.2582	74.2582	74.2582	186	74.0674
SPXS.US	Direxion Daily S&P 500 Bear 3X Shares	20251111	35.92	36.11	35.35	35.44	4471610	35.2447	down	down	correct
SPXT.US	ProShares S&P 500 ex	20251111	102.02	102.6599	101.945	102.5945	6123	102.2014	up	up	correct
SPXU.US	ProShares UltraPro Short S&P500	20251111	12.78	12.84	12.57	12.61	9117452	49.4576	down	down	correct
SPXV.US	ProShares S&P 500 ex	20251111	74.34	74.7608	74.34	74.7608	1181	74.5585	up	up	correct
SPY.US	SPDR S&P 500 ETF Trust	20251111	679.95	683.57	678.73	683	58953391	680.9878	up	up	correct
SPYC.US	Simplify US Equity PLUS Convexity ETF	20251111	43.53	43.87	43.53	43.828	2500	43.7262	up	up	correct
SPYD.US	SPDR Portfolio S&P 500 High Dividend ETF	20251111	42.915	43.285	42.86	43.23	1682710	42.6864	up	up	correct
SPYG.US	SPDR Portfolio S&P 500 Growth ETF	20251111	107.1	107.45	106.5758	107.3	2011891	107.1377	up	up	correct
SPYV.US	SPDR Portfolio S&P 500 Value ETF	20251111	56.19	56.65	56.15	56.61	2713972	56.2987	up	up	correct
SPYX.US	SPDR S&P 500 Fossil Fuel Reserves Free ETF	20251111	56.03	56.2958	55.91	56.24	57325	56.1069	up	up	correct
SRLN.US	SPDR Blackstone Senior Loan ETF	20251111	41.31	41.35	41.31	41.34	694527	40.3564	up	up	correct
SRS.US	ProShares Trust	20251111	47.72	47.72	47.06	47.0742	3011	46.6684	down	down	correct
SRTY.US	ProShares Trust	20251111	11.415	11.53	11.225	11.29	3886450	44.3506	down	down	correct
SRVR.US	Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF	20251111	30.57	30.64	30.45	30.56	120615	29.8938	down	down	correct
SSG.US	ProShares UltraShort Semiconductors	20251111	7.63	7.89	7.6	7.81	73401	30.7442	up	up	correct
SSO.US	ProShares Ultra S&P500	20251111	115.82	117.07	115.435	116.85	3299446	58.3103	up	up	correct
SSPY.US	Syntax ETF Trust	20251111	86.65	86.66	86.65	86.66	1000	85.4868	up	up	correct
STIP.US	iShares 0	20251111	102.96	103.045	102.915	103.045	432536	102.3299	up	up	correct
STNC.US	Stance Equity ESG Large Cap Core ETF	20251111	33.018	33.018	32.93	32.974	5500	32.6432	down	down	correct
STPZ.US	PIMCO 1	20251111	53.88	53.9999	53.8611	53.955	16173	53.6154	up	up	correct
SUB.US	iShares Short	20251111	106.48	106.56	106.47	106.56	348880	105.6639	up	up	correct
SUSA.US	iShares MSCI USA ESG Select ETF	20251111	138.72	139.5	138.72	139.33	69100	138.9769	up	up	correct
SVOL.US	Simplify Volatility Premium ETF	20251111	17.73	17.92	17.73	17.77	328900	16.5704	up	up	correct
SWAN.US	Amplify BlackSwan Growth & Treasury Core ETF	20251111	32.58	32.99	32.58	32.85	29024	32.6155	up	up	correct
SXQG.US	6 Meridian Quality Growth ETF	20251111	33.14	33.304	33.14	33.304	1200	33.304	up	up	correct
SZK.US	ProShares UltraShort Consumer Goods	20251111	13.23	13.23	13.06	13.09	4283	12.9856	down	up	incorrect
SZNE.US	Pacer Funds Trust	20251111	34.2	34.36	34.19	34.2606	4085	33.9706	up	down	incorrect
TAAG.US	Trend Aggregation Growth ETF	20251111	0.0246	0.0246	0.0246	0.0246	0	0.0246
TAGG.US	TagLikeMe Corp	20251111	43.38	43.38	43.2393	43.2851	64635	42.6527	down	down	correct
TAGS.US	Teucrium Commodity Trust	20251111	23.295	23.4081	23.27	23.4081	1048	23.4081	up	up	correct
TAN.US	Invesco Exchange	20251111	52.19	52.42	51.175	51.85	902932	51.85	down	down	correct
TAXF.US	American Century Diversified Municipal Bond ETF	20251111	50.59	50.683	50.59	50.683	19121	50.0304	up	up	correct
TBF.US	ProShares Short 20+ Year Treasury	20251111	23.59	23.6	23.54	23.56	23502	23.3486	down	down	correct
TBT.US	ProShares UltraShort 20+ Year Treasury	20251111	33.2	33.3	33.1051	33.19	282477	32.8958	down	down	correct
TBUX.US	T. Rowe Price Exchange	20251111	49.9	49.92	49.89	49.92	113900	49.1629	up	up	correct
TBX.US	ProShares Trust	20251111	27.85	27.87	27.8297	27.84	8401	27.5445	down	down	correct
TCHP.US	T. Rowe Price Exchange	20251111	49.71	49.99	49.539	49.95	90300	49.95	up	up	correct
TDSB.US	Exchange Listed Funds Trust	20251111	23.99	24.045	23.99	24.045	2100	23.9166	up	up	correct
TDSC.US	Exchange Listed Funds Trust	20251111	25.45	25.52	25.45	25.501	4300	25.3683	up	up	correct
TDTF.US	FlexShares iBoxx 5	20251111	24.2	24.24	24.14	24.24	73845	24.0575	up	up	correct
TDTT.US	FlexShares Trust	20251111	24.2	24.24	24.19	24.23	162900	24.0552	up	up	correct
TDVG.US	T. Rowe Price Exchange	20251111	44.42	44.745	44.42	44.697	62900	44.5785	up	up	correct
TECB.US	iShares U.S. Tech Breakthrough Multisector ETF	20251111	62.21	62.75	62.21	62.69	9064	62.6144	up	up	correct
TECL.US	Direxion Shares ETF Trust	20251111	136	136.7265	132.49	135.45	906608	127.4936	down	down	correct
TECS.US	Direxion Shares ETF Trust	20251111	16.8	17.23	16.72	16.88	2763421	16.6926	up	up	correct
TEQI.US	T. Rowe Price Equity Income ETF	20251111	43.77	44.05	43.726	43.997	8200	43.7658	up	up	correct
TFI.US	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	20251111	45.78	45.915	45.78	45.91	132581	45.3773	up	down	incorrect
TFLO.US	iShares Treasury Floating Rate Bond ETF	20251111	50.49	50.49	50.48	50.49	712600	49.8771
TGRW.US	T. Rowe Price Growth Stock ETF	20251111	46.55	46.68	46.36	46.625	4000	46.625	up	up	correct
THD.US	iShares MSCI Thailand ETF	20251111	60.48	60.555	60.385	60.48	7389	59.6771
THNQ.US	Robo Global Artificial Intelligence ETF	20251111	67.3	67.3	66.5	66.61	15750	66.4753	down	up	incorrect
TINT.US	ProShares Trust	20251111	32.662	32.662	32.662	32.662	100	32.6201
TINY.US	ProShares Trust	20251111	51.596	51.596	51.596	51.596	200	51.5399
TIP.US	iShares TIPS Bond ETF	20251111	111.15	111.37	111.09	111.37	3902000	110.7036	up	up	correct
TIPX.US	SPDR Bloomberg Barclays 1	20251111	19.23	19.25	19.2201	19.245	70782	19.1023	up	up	correct
TIPZ.US	PIMCO ETF Trust	20251111	53.53	53.67	53.53	53.6446	8573	53.2438	up	up	correct
TLH.US	iShares Trust	20251111	103.58	103.66	103.4	103.63	849942	102.1682	up	up	correct
TLTD.US	FlexShares Morningstar Developed Markets ex	20251111	90.0738	90.329	90.03	90.2963	3432	88.9835	up	up	correct
TLTE.US	FlexShares Morningstar Emerging Markets Factor Tilt Index Fund	20251111	65.27	65.45	65.23	65.32	1200	63.6467	up	up	correct
TMF.US	Direxion Shares ETF Trust	20251111	41.25	41.4	41.01	41.23	2971500	40.7333	down	down	correct
TMV.US	Direxion Daily 20+ Year Treasury Bear 3X Shares	20251111	34.1	34.29	33.96	34.1	707474	33.9928
TNA.US	Direxion Shares ETF Trust	20251111	44.85	45.58	44.35	45.3	8508488	45.2728	up	down	incorrect
TOK.US	iShares MSCI Kokusai ETF	20251111	137.79	138.0975	137.79	138.0975	548	137.1312	up	down	incorrect
TOLZ.US	ProShares Trust	20251111	54.141	54.38	54.1401	54.3669	4235	54.0007	up	up	correct
TOTL.US	SPDR DoubleLine Total Return Tactical ETF	20251111	40.5	40.55	40.47	40.53	484825	39.7887	up	up	correct
TOTR.US	T. Rowe Price Exchange	20251111	41.02	41.09	41	41.018	5600	40.3184	down	down	correct
TPHD.US	Timothy Plan High Dividend Stock ETF	20251111	38.43	38.67	38.43	38.62	18400	38.4264	up	down	incorrect
TPIF.US	Timothy Plan International ETF	20251111	34.14	34.24	34.13	34.15	72500	33.9223	up	up	correct
TPOR.US	Direxion Daily Transportation Bull 3X Shares	20251111	27.66	28.14	27.41	28.03	9166	28.0043	up	up	correct
TPSC.US	Timothy Plan US Small Cap Core ETF	20251111	40.74	41.02	40.74	40.91	17600	40.8069	up	up	correct
TPYP.US	Tortoise North American Pipeline Fund	20251111	35.19	35.5	35.19	35.44	28780	35.1073	up	up	correct
TRND.US	Pacer Trendpilot Fund of Funds ETF	20251111	34.145	34.27	34.145	34.223	700	33.4532	up	up	correct
TSPA.US	T. Rowe Price US Equity Research ETF	20251111	42.83	43.04	42.75	43	89382	42.7345	up	up	correct
TTT.US	ProShares Trust	20251111	66.42	66.42	66.0503	66.2219	2167	61.3719	down	down	correct
TWM.US	ProShares UltraShort Russell2000	20251111	33.37	33.6	33	33.15	411194	32.7555	down	down	correct
TYD.US	Direxion Daily 7	20251111	26.18	26.2	26.09	26.13	26400	25.8792	down	down	correct
TYO.US	Direxion Daily 7	20251111	13.03	13.04	12.96	12.96	8982	12.9132	down	down	correct
TZA.US	Direxion Daily Small Cap Bear 3X Shares	20251111	7.975	8.06	7.84	7.9	51483207	7.861	down	down	correct
UBOT.US	Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares	20251111	26.15	26.15	25.72	25.86	12938	25.8011	down	down	correct
UBR.US	ProShares Ultra MSCI Brazil Capped	20251111	27.99	28.13	27.889	27.9766	7490	27.8342	down	down	correct
UBT.US	ProShares Trust	20251111	17.6537	17.7245	17.6361	17.65	91385	17.4673	down	down	correct
UCC.US	ProShares Trust	20251111	52.979	53.0489	52.57	53.0489	6288	52.9002	up	up	correct
UCIB.US	UBS ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B	20251111	27.934	27.934	27.934	27.934	0	27.934
UCO.US	ProShares Ultra Bloomberg Crude Oil	20251111	21.7	22.03	21.7	21.89	2218600	21.89	up	up	correct
UCON.US	First Trust Exchange	20251111	25.24	25.28	25.215	25.27	401423	24.8715	up	up	correct
UDN.US	Invesco DB US Dollar Index Bearish Fund	20251111	18.53	18.5465	18.5	18.51	119923	17.9794	down	down	correct
UDOW.US	ProShares Trust	20251111	112.78	116.78	112.61	116.46	5697178	58.0393	up	up	correct
UEVM.US	VictoryShares USAA MSCI Emerging Markets Value Momentum ETF	20251111	57.21	57.23	57.16	57.1866	2630	56.5147	down	down	correct
UGA.US	United States Gasoline Fund LP	20251111	69.15	69.75	69.12	69.59	16400	69.59	up	down	incorrect
UGE.US	ProShares Ultra Consumer Goods	20251111	16.5	16.7442	16.441	16.638	40960	16.512	up	down	incorrect
UGL.US	ProShares Trust II	20251111	51.76	51.84	50.8933	51.72	2247736	51.72	down	down	correct
UITB.US	VictoryShares USAA Core Intermediate	20251111	47.56	47.59	47.5203	47.585	86852	47.0996	up	up	correct
UIVM.US	VictoryShares USAA MSCI International Value Momentum ETF	20251111	62.27	62.3122	62.24	62.3122	1187	62.0537	up	up	correct
UJB.US	ProShares Ultra High Yield	20251111	78.4	78.4	78.4	78.4	100	78.0975
ULE.US	ProShares Trust II	20251111	12.8408	12.855	12.8	12.8191	7084	12.8191	down	down	correct
ULST.US	SPDR SSgA Ultra Short Term Bond ETF	20251111	40.58	40.61	40.58	40.595	74437	40.0234	up	up	correct
ULVM.US	VictoryShares USAA MSCI USA Value Momentum ETF	20251111	90.46	90.9	90.46	90.7556	22326	90.3457	up	down	incorrect
UMDD.US	ProShares UltraPro MidCap400	20251111	24.99	25.216	24.85	25.0384	10231	24.9657	up	up	correct
UMI.US	USCF Midstream Energy Income Fund	20251111	49.68	49.885	49.68	49.859	6800	47.6978	up	up	correct
UNG.US	United States Natural Gas Fund LP	20251111	14.18	14.77	14.18	14.56	14448900	14.56	up	down	incorrect
UNL.US	United States 12 Month Natural Gas Fund LP	20251111	8.25	8.45	8.25	8.37	69000	8.37	up	down	incorrect
UPRO.US	ProShares UltraPro S&P500	20251111	116.41	118.28	115.79	117.93	9453610	117.5943	up	up	correct
UPV.US	ProShares Ultra FTSE Europe	20251111	85.71	86.27	85.71	86.19	1100	85.2438	up	up	correct
UPW.US	ProShares Ultra Utilities	20251111	95.44	95.7144	95.44	95.7144	7120	23.8338	up	up	correct
URA.US	Global X Funds	20251111	48.11	48.11	46.82	47.44	4048852	45.2785	down	down	correct
URE.US	ProShares Ultra Real Estate	20251111	62.27	62.6779	62.27	62.6779	863	62.1307	up	up	correct
URNM.US	North Shore Global Uranium Mining ETF	20251111	57.63	57.63	55.975	56.96	305100	55.094	down	down	correct
URTH.US	iShares MSCI World ETF	20251111	185.07	185.97	184.86	185.76	194926	184.269	up	up	correct
URTY.US	ProShares Trust	20251111	52.485	53.36	51.97	53.04	961838	52.8617	up	up	correct
USAI.US	Pacer American Energy Independence ETF	20251111	37.86	37.99	37.8001	37.8691	4375	37.263	up	up	correct
USCI.US	United States Commodity Index Funds Trust	20251111	79.44	80	79.44	79.9935	13325	79.9935	up	up	correct
USD.US	ProShares Ultra Semiconductors	20251111	113.2	113.72	109	110.21	903764	55.0224	down	down	correct
USDU.US	WisdomTree Trust	20251111	26.88	26.95	26.88	26.93	332368	25.9319	up	up	correct
USFR.US	WisdomTree Trust	20251111	50.32	50.32	50.31	50.32	3196192	49.7141
USL.US	United States 12 Month Oil Fund LP	20251111	35.07	35.35	35.07	35.2753	2459	35.2753	up	down	incorrect
USML.US	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN	20251111	41.908	41.908	41.908	41.908	0	41.908
USO.US	United States Oil Fund LP	20251111	72.43	73.07	72.43	72.72	3677200	72.72	up	down	incorrect
USRT.US	iShares Core U.S. REIT ETF	20251111	58.52	58.8652	58.5	58.83	226520	58.1238	up	up	correct
USSG.US	DBX ETF Trust	20251111	63.1	63.44	62.98	63.44	10100	63.2357	up	up	correct
UST.US	ProShares Ultra 7	20251111	44.56	44.63	44.53	44.57	13278	43.9959	up	up	correct
USTB.US	VictoryShares USAA Core Short	20251111	50.82	50.85	50.82	50.845	77505	50.2692	up	up	correct
USVM.US	VictoryShares USAA MSCI USA Small Cap Value Momentum ETF	20251111	89.61	90.25	89.61	90.16	23256	89.6416	up	down	incorrect
UTES.US	ETFis Series Trust I	20251111	83.33	83.55	82.0914	82.55	126032	82.1324	down	up	incorrect
UTSL.US	Direxion Daily Utilities Bull 3X Shares	20251111	47.13	47.44	46.35	47.06	48716	46.8996	down	down	correct
UUP.US	Invesco DB US Dollar Index Trust	20251111	28.1	28.145	28.091	28.14	1384049	27.2107	up	up	correct
UWM.US	ProShares Ultra Russell2000	20251111	46.37	46.9098	46.08	46.7	205928	46.5164	up	up	correct
UXI.US	ProShares Ultra Industrials	20251111	45.92	46.0424	45.92	46.0387	1948	45.9517	up	up	correct
UYG.US	ProShares Ultra Financials	20251111	94.9171	95.9323	94.9171	95.7555	2331	86.5721	up	up	correct
UYM.US	ProShares Ultra Basic Materials	20251111	22.65	22.9669	22.65	22.9323	7219	22.8299	up	up	correct
VALQ.US	American Century ETF Trust	20251111	64.14	64.62	64.14	64.57	15480	64.2599	up	up	correct
VAW.US	Vanguard Materials Index Fund ETF Shares	20251111	197.49	198.59	197.21	198.17	46818	197.3916	up	up	correct
VB.US	Vanguard Small	20251111	254.95	256.36	254.31	255.6	327325	254.6965	up	up	correct
VBK.US	Vanguard Small	20251111	301.6	303	300.43	302.09	116079	301.7114	up	up	correct
VBND.US	ETF Series Solutions	20251111	44.37	44.825	44.21	44.325	22943	43.7416	down	down	correct
VBR.US	Vanguard Small	20251111	207.66	209.099	207.37	208.33	219670	207.3079	up	up	correct
VCAR.US	Simplify Volt RoboCar Disruption and Tech ETF	20251111	24.61	24.62	24.26	24.62	14513	21.8997	up	up	correct
VCLN.US	Virtus Duff & Phelps Clean Energy ETF	20251111	26.27	26.9	25.98	26.845	3300	26.5133	up	up	correct
VCR.US	Vanguard Consumer Discretionary Index Fund ETF Shares	20251111	393.25	394.92	392.67	394.78	16550	394.0418	up	up	correct
VDC.US	Vanguard Consumer Staples Index Fund ETF Shares	20251111	209.09	211.25	208.99	210.99	95695	209.7872	up	up	correct
VDE.US	Vanguard Energy Index Fund ETF Shares	20251111	127.69	129.9	127.69	129	498889	127.9257	up	up	correct
VEA.US	Vanguard FTSE Developed Markets Index Fund ETF Shares	20251111	61.55	61.82	61.51	61.73	7046900	60.703	up	up	correct
VEGA.US	AdvisorShares Trust	20251111	49.55	49.72	49.47	49.6006	4748	48.9443	up	up	correct
VEGI.US	iShares MSCI Global Agriculture Producers ETF	20251111	39.06	39.2701	38.9011	39.2112	12076	38.7212	up	up	correct
VEGN.US	US Vegan Climate ETF	20251111	60.48	60.63	60.24	60.513	4900	60.3022	up	up	correct
VEU.US	Vanguard FTSE All	20251111	73.38	73.71	73.36	73.59	2023754	72.3315	up	up	correct
VFH.US	Vanguard Financials Index Fund ETF Shares	20251111	129.2	130.02	128.94	129.62	356486	128.9655	up	up	correct
VGK.US	Vanguard FTSE Europe Index Fund ETF Shares	20251111	81.45	81.9	81.44	81.79	2512342	81.0241	up	up	correct
VGT.US	Vanguard World Fund	20251111	775.1	776.2	768.0901	773.3	493267	772.516	down	down	correct
VHT.US	Vanguard Health Care Index Fund ETF Shares	20251111	275.27	281.32	275.27	281.28	214055	279.6523	up	up	correct
VIDI.US	ETF Series Solutions	20251111	33.6	33.7299	33.52	33.66	20285	32.9856	up	up	correct
VIG.US	Vanguard Specialized Funds	20251111	217.35	219.18	217.32	218.83	1126413	217.9533	up	up	correct
VIOG.US	Vanguard S&P Small	20251111	120.54	121.5	120.54	121.08	17100	120.7141	up	up	correct
VIOO.US	Vanguard Admiral Funds	20251111	110.98	111.4656	110.57	111.19	80650	109.7238	up	up	correct
VIOV.US	Vanguard S&P Small	20251111	95.96	96.85	95.96	96.59	26340	96.0658	up	up	correct
VIS.US	Vanguard Industrials Index Fund ETF Shares	20251111	298.04	298.5307	296.145	297.53	67375	296.7244	down	down	correct
VLU.US	SPDR S&P 1500 Value Tilt ETF	20251111	206.68	207.611	206.541	207.5515	4519	206.5839	up	up	correct
VNLA.US	Janus Henderson Short Duration Income ETF	20251111	49.18	49.19	49.17	49.19	228705	48.4308	up	down	incorrect
VNQ.US	Vanguard Specialized Funds	20251111	90.51	91.26	90.49	91.19	3190422	90.366	up	down	incorrect
VNSE.US	Natixis ETF Trust II	20251111	39.071	39.071	39.071	39.071	0	38.9903
VO.US	Vanguard Mid	20251111	291.41	293	291.1101	292.1	377897	290.9553	up	up	correct
VOE.US	Vanguard Mid	20251111	174.86	176.02	174.71	175.47	271896	174.5552	up	up	correct
VOO.US	Vanguard S&P 500 ETF	20251111	625.16	628.49	624.07	627.91	5639205	626.138	up	up	correct
VOOG.US	Vanguard S&P 500 Growth Index Fund ETF Shares	20251111	446.08	447.57	443.9888	447.08	150312	446.4933	up	up	correct
VOOV.US	Vanguard Admiral Funds	20251111	202.38	204.1581	202.38	204.02	53364	203.0814	up	down	incorrect
VOT.US	Vanguard Mid	20251111	287.75	288.78	287.05	287.63	179451	287.1433	down	up	incorrect
VOX.US	Vanguard Communication Services Index Fund ETF Shares	20251111	184.82	186.52	184.82	186.29	110626	185.6847	up	up	correct
VPC.US	ETFis Series Trust I	20251111	18.61	18.682	18.55	18.682	13700	17.7095	up	up	correct
VPL.US	Vanguard FTSE Pacific Index Fund ETF Shares	20251111	91.69	92.0355	91.52	91.87	398456	89.4281	up	up	correct
VPU.US	Vanguard Utilities Index Fund ETF Shares	20251111	194.41	195.14	193.44	194.43	131844	193.0121	up	up	correct
VRAI.US	Virtus Real Asset Income ETF	20251111	23.87	24.278	23.87	24.278	700	23.8722	up	up	correct
VRP.US	Invesco Variable Rate Preferred ETF	20251111	24.63	24.6435	24.61	24.61	572304	23.9986	down	down	correct
VSLU.US	ETF Opportunities Trust	20251111	43.51	43.79	43.46	43.76	35600	43.5576	up	up	correct
VSS.US	Vanguard FTSE All	20251111	141.86	142.27	141.7	141.97	239896	138.664	up	up	correct
VT.US	Vanguard Total World Stock Index Fund ETF Shares	20251111	140.655	141.33	140.5	141.15	2296927	140.0294	up	down	incorrect
VTEB.US	Vanguard Tax	20251111	50.47	50.53	50.45	50.52	2839410	49.9517	up	down	incorrect
VTI.US	Vanguard Index Funds	20251111	334.34	336.05	333.749	335.74	2506359	334.7906	up	down	incorrect
VTV.US	Vanguard Value Index Fund ETF Shares	20251111	187.32	188.76	187.13	188.52	3207846	187.5483	up	up	correct
VUG.US	Vanguard Growth Index Fund ETF Shares	20251111	493.49	495.47	491.38	494.9	905200	494.3946	up	up	correct
VUSE.US	Vident Core U.S. Equity Fund	20251111	65.77	66.13	65.55	65.967	13955	65.918	up	down	incorrect
VV.US	Vanguard Large	20251111	314.36	315.97	313.7701	315.81	142264	314.9488	up	down	incorrect
VWO.US	Vanguard FTSE Emerging Markets Index Fund ETF Shares	20251111	55.26	55.44	55.17	55.33	6931798	54.2633	up	down	incorrect
VXF.US	Vanguard Extended Market Index Fund ETF Shares	20251111	209.71	210.7101	209.2	210.13	200898	209.4825	up	down	incorrect
VYM.US	Vanguard High Dividend Yield Index Fund ETF Shares	20251111	141.25	142.5	141.1963	142.08	1152938	141.1444	up	up	correct
WANT.US	Direxion Daily Cnsmr Discret Bull 3XShrs	20251111	50.95	51.71	50.95	51.71	4200	51.6957	up	up	correct
WBIF.US	Absolute Shares Trust	20251111	31.2305	31.2879	31.2305	31.2879	480	31.2879	up	up	correct
WBIG.US	WBI BullBear Yield 3000 ETF	20251111	23.51	23.55	23.51	23.54	765	23.4574	up	down	incorrect
WBIL.US	WBI BullBear Quality 3000 ETF	20251111	35.18	35.2706	35.18	35.2706	1504	35.2536	up	down	incorrect
WBIY.US	WBI Power Factor High Dividend ETF	20251111	31.22	31.31	31.2023	31.26	1443	30.9752	up	up	correct
WDIV.US	SPDR Index Shares Funds	20251111	74.31	74.68	74.31	74.6177	12781	73.8615	up	up	correct
WEAT.US	Teucrium Wheat	20251111	4.25	4.29	4.23	4.29	87607	21.45	up	up	correct
WEBL.US	Direxion Daily Dow Jones Internet Bull 3X Shares	20251111	30.06	30.75	30.04	30.63	66800	30.63	up	up	correct
WEBS.US	Direxion Daily Dow Jones Internet Bear 3X Shares	20251111	18.85	18.93	18.511	18.645	27100	18.4848	down	down	correct
WIP.US	SPDR FTSE International Government Inflation	20251111	39.13	39.23	39.0504	39.11	11740	38.6211	down	down	correct
WOMN.US	Impact Shares YWCA Women's Empowerment ETF	20251111	41.08	41.08	40.94	40.9499	1014	40.9333	down	down	correct
WTMF.US	WisdomTree Managed Futures Strategy Fund	20251111	37.91	38.02	37.8	38.02	30996	37.693	up	up	correct
WWJD.US	Inspire International ESG ETF	20251111	35.89	36.03	35.8501	36	21611	35.7159	up	up	correct
XAR.US	SPDR S&P Aerospace & Defense ETF	20251111	236.69	237.47	234.47	236.11	69188	235.9965	down	down	correct
XBI.US	SPDR S&P Biotech ETF	20251111	109.88	114.15	109.53	114.01	13743160	113.6341	up	up	correct
XCEM.US	Columbia EM Core ex	20251111	38.6	38.73	38.51	38.686	157300	37.4002	up	up	correct
XCLR.US	Global X S&P 500® Collar 95	20251111	30.454	30.454	30.454	30.454	100	27.0388
XDIV.US	Metaurus Equity Component Trust	20251111	27.59	27.63	27.48	27.63	5200	27.63	up	up	correct
XES.US	SPDR S&P Oil & Gas Equipment & Services ETF	20251111	81.21	83.54	81.21	82.58	41591	82.2638	up	up	correct
XHB.US	SPDR S&P Homebuilders ETF	20251111	106.07	106.71	105.53	106.15	897028	105.9681	up	up	correct
XHE.US	SPDR Series Trust	20251111	81.93	83.98	81.93	83.96	17700	83.9392	up	up	correct
XHS.US	SPDR Series Trust	20251111	103.16	104.19	103	103.85	13800	103.7369	up	up	correct
XITK.US	SPDR Series Trust	20251111	183.89	184.559	183.89	184.559	1200	184.559	up	up	correct
XLB.US	Materials Select Sector SPDR Fund	20251111	86.99	87.705	86.7944	87.53	11641446	43.5404	up	up	correct
XLC.US	Communication Services Select Sector SPDR Fund	20251111	113.23	114.265	113.22	114.2	3841900	113.8315	up	up	correct
XLE.US	The Select Sector SPDR Trust	20251111	90.89	92.17	90.82	91.53	38752762	45.3782	up	up	correct
XLF.US	Financial Select Sector SPDR Fund	20251111	53.07	53.34	52.88	53.21	29995800	53.0247	up	up	correct
XLG.US	Invesco S&P 500 Top 50 ETF	20251111	59.48	59.79	59.28	59.73	1713600	59.6323	up	down	incorrect
XLI.US	Industrial Select Sector SPDR Fund	20251111	154.21	154.685	153.35	154.24	8652451	153.7135	up	up	correct
XLK.US	Technology Select Sector SPDR Fund	20251111	293.58	294.11	291.06	293.01	14871586	146.2831	down	down	correct
XLP.US	Consumer Staples Select Sector SPDR Fund	20251111	76.67	77.54	76.61	77.43	19801200	76.8137	up	up	correct
XLRE.US	The Real Estate Select Sector SPDR Fund	20251111	41.32	41.715	41.31	41.7	5743700	41.2491	up	down	incorrect
XLSR.US	SPDR SSGA U.S. Sector Rotation ETF	20251111	61.36	61.825	61.36	61.79	23900	61.7096	up	up	correct
XLU.US	The Select Sector SPDR Trust	20251111	89.7	90.0625	89.205	89.71	14435302	44.5215	up	down	incorrect
XLV.US	Health Care Select Sector SPDR Fund	20251111	147.6	150.815	147.6	150.68	12659540	150.0411	up	up	correct
XLY.US	The Select Sector SPDR Trust	20251111	238.55	239.765	237.935	239.55	12775430	119.5381	up	up	correct
XME.US	SPDR Series Trust	20251111	94.96	95.4899	92.9	93.98	1801780	93.8647	down	down	correct
XMHQ.US	Invesco S&P MidCap Quality ETF	20251111	102.36	103	102.17	102.72	171600	102.5306	up	up	correct
XMLV.US	Invesco S&P MidCap Low Volatility ETF	20251111	63.03	63.4299	62.985	63.36	21396	62.9303	up	up	correct
XMMO.US	Invesco S&P MidCap Momentum ETF	20251111	137.22	137.58	136.18	137	280800	136.7733	down	down	correct
XMVM.US	Invesco S&P MidCap Value with Momentum ETF	20251111	60.9	61.19	60.78	60.92	14200	60.6565	up	up	correct
XNTK.US	SPDR NYSE Technology ETF	20251111	284.98	285.27	281.34	282.74	30394	282.5852	down	down	correct
XOP.US	SPDR S&P Oil & Gas Exploration & Production ETF	20251111	131.92	135.16	131.92	134.13	3933857	133.1579	up	up	correct
XOUT.US	GraniteShares XOUT U.S. Large Cap ETF	20251111	68	68.2639	68	68.2639	1841	68.2639	up	up	correct
XPH.US	SPDR Series Trust	20251111	49.26	51.0699	49.26	51.05	18209	50.9474	up	up	correct
XPND.US	First Trust Exchange	20251111	37	37	36.706	36.895	2300	36.8823	down	down	correct
XPP.US	ProShares Ultra FTSE China 50	20251111	29.57	29.7006	29.521	29.6022	7125	29.4073	up	up	correct
XRLV.US	Invesco S&P 500 ex	20251111	54.13	54.5283	54.13	54.5283	805	54.1451	up	up	correct
XRMI.US	Global X S&P 500® Risk Managed Income ETF	20251111	17.83	17.899	17.83	17.885	11900	17.1722	up	up	correct
XRT.US	SPDR S&P Retail ETF	20251111	80.75	81.335	80.58	81	3259697	80.8399	up	up	correct
XSD.US	SPDR Series Trust	20251111	331.06	331.06	325.46	325.71	90110	325.5049	down	down	correct
XSLV.US	Invesco S&P SmallCap Low Volatility ETF	20251111	45.53	46.2191	45.53	46.2191	14001	45.9153	up	up	correct
XSMO.US	Invesco S&P SmallCap Momentum ETF	20251111	72.39	72.56	71.98	72.35	221900	72.2433	down	down	correct
XSOE.US	WisdomTree Emerging Markets ex	20251111	39.14	39.28	39.07	39.175	45211	38.9423	up	up	correct
XSVM.US	Invesco S&P SmallCap Value with Momentum ETF	20251111	55.05	55.45	55.05	55.24	39900	55.0032	up	up	correct
XSW.US	SPDR S&P Software & Services ETF	20251111	192.46	192.84	192	192.29	9800	192.29	down	down	correct
XTL.US	SPDR Series Trust	20251111	145.95	146.46	145.3	145.3	6700	145.2009	down	down	correct
XTN.US	SPDR S&P Transportation ETF	20251111	84.88	85.31	84.25	85.31	6200	85.113	up	up	correct
XVOL.US	Acruence Active Hedge U.S. Equity ETF	20251111	23.62	23.652	23.62	23.652	100	23.2025	up	up	correct
XYLD.US	Global X Funds	20251111	40.04	40.07	40.02	40.07	431700	38.6834	up	down	incorrect
XYLG.US	Global X S&P 500® Covered Call & Growth ETF	20251111	29.31	29.495	29.31	29.485	15200	26.8313	up	up	correct
YANG.US	Direxion Shares ETF Trust	20251111	21.56	21.71	21.37	21.66	1505635	21.4095	up	up	correct
YCL.US	ProShares Ultra Yen	20251111	19.9	19.98	19.86	19.89	12169	19.89	down	down	correct
YCS.US	ProShares UltraShort Yen	20251111	48.59	49	48.54	49	38700	49	up	down	incorrect
YINN.US	Direxion Daily FTSE China Bull 3X Shares	20251111	51.23	51.68	50.84	51	1410348	50.8762	down	up	incorrect
YLD.US	Principal Exchange	20251111	19.14	19.22	19.12	19.12	204202	18.6401	down	up	incorrect
YOLO.US	AdvisorShares Trust	20251111	3.25	3.289	3.18	3.222	30300	3.222	down	down	correct
YXI.US	ProShares Short FTSE China 50	20251111	9.68	9.71	9.68	9.7031	1775	19.2636	up	up	correct
YYY.US	Amplify ETF Trust	20251111	11.59	11.6883	11.59	11.68	203268	11.2094	up	up	correct
ZHDG.US	ZEGA Buy and Hedge ETF	20251111	23.11	23.25	23.06	23.215	700	22.6332	up	up	correct
ZIG.US	ETF Series Solutions	20251111	36.03	36.4	36.03	36.224	1000	35.5533	up	up	correct
ZROZ.US	PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange	20251111	68.6	68.7456	68.3989	68.62	300507	67.703	up	up	correct
ZSL.US	ProShares Trust II	20251111	12.06	12.4098	11.945	11.97	173397	119.7	down	down	correct
ZZZ.US	TEST TICKER FOR UTP	20251111	30.55	30.55	30.5307	30.5307	4221	30.5083	down	down	correct